ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 227.11 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 229.47 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 234.52 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 241.89 | 0 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 272.5 expiring on 25JUL2024
Delta for 272.5 CE is -
Historical price for 272.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 238.78 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 241.89 | 0 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 272.5 expiring on 25JUL2024
Delta for 272.5 PE is -
Historical price for 272.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0