ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 7.8 | 0.45 | - | 16,50,000 | -20,000 | 3,80,000 | |||
| 4 Jul | 227.11 | 7.35 | - | 12,05,000 | 80,000 | 4,00,000 | ||||
| 3 Jul | 229.47 | 8.2 | - | 16,10,000 | 2,95,000 | 3,20,000 | ||||
| 2 Jul | 234.52 | 12.1 | - | 60,000 | 10,000 | 30,000 | ||||
| 1 Jul | 238.78 | 16.35 | - | 45,000 | 20,000 | 20,000 | ||||
| 28 Jun | 241.89 | 18.15 | - | 5,000 | 0 | 0 | ||||
| 27 Jun | 242.16 | 9.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 240.19 | 9.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 241.86 | 9.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 240.30 | 9.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 9.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 9.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 9.15 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 9.15 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 9.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 9.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 9.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 237.96 | 9.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 9.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 231.45 | 9.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 225.70 | 9.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 224.15 | 9.15 | - | 0 | 0 | 0 | ||||
| 4 Jun | 207.75 | 9.15 | - | 0 | 0 | 0 | ||||
| 3 Jun | 236.50 | 9.15 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 9.15 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 CE is -
Historical price for 227.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 7.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 380000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 400000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 320000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 30000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 16.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 18.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 5.05 | -0.90 | - | 9,90,000 | -10,000 | 4,10,000 |
| 4 Jul | 227.11 | 5.95 | - | 15,75,000 | 55,000 | 4,20,000 | |
| 3 Jul | 229.47 | 5.35 | - | 21,35,000 | 1,80,000 | 3,65,000 | |
| 2 Jul | 234.52 | 3.6 | - | 5,30,000 | 5,000 | 1,85,000 | |
| 1 Jul | 238.78 | 3.05 | - | 2,20,000 | 1,05,000 | 1,80,000 | |
| 28 Jun | 241.89 | 2.65 | - | 65,000 | 30,000 | 75,000 | |
| 27 Jun | 242.16 | 3.65 | - | 10,000 | -5,000 | 45,000 | |
| 26 Jun | 240.19 | 2.95 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 2.95 | - | 5,000 | 0 | 50,000 | |
| 24 Jun | 240.30 | 2.95 | - | 60,000 | 30,000 | 40,000 | |
| 21 Jun | 235.65 | 4.15 | - | 10,000 | 5,000 | 5,000 | |
| 20 Jun | 236.86 | 14.40 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 14.40 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 14.40 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 14.40 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 14.40 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 14.40 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 14.40 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 14.40 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 14.40 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 14.40 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 14.40 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 14.40 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 14.40 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 14.40 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 227.5 expiring on 25JUL2024
Delta for 227.5 PE is -
Historical price for 227.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 5.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 410000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 420000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 365000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 185000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 180000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 75000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 45000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 40000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 14.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0