ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 12.65 | 1.05 | - | 4,05,000 | 5,000 | 3,20,000 | |||
| 4 Jul | 227.11 | 11.6 | - | 3,35,000 | 70,000 | 3,15,000 | ||||
| 3 Jul | 229.47 | 13 | - | 5,95,000 | 45,000 | 2,45,000 | ||||
| 2 Jul | 234.52 | 17.55 | - | 65,000 | 2,05,000 | 2,05,000 | ||||
| 1 Jul | 238.78 | 25.2 | - | 0 | 5,000 | 0 | ||||
| 28 Jun | 241.89 | 25.2 | - | 25,000 | 5,000 | 1,95,000 | ||||
| 27 Jun | 242.16 | 25 | - | 30,000 | 15,000 | 1,90,000 | ||||
| 26 Jun | 240.19 | 23.5 | - | 65,000 | 15,000 | 1,70,000 | ||||
| 25 Jun | 241.86 | 25.4 | - | 70,000 | 35,000 | 1,55,000 | ||||
| 24 Jun | 240.30 | 21.65 | - | 40,000 | 10,000 | 1,20,000 | ||||
| 21 Jun | 235.65 | 19.05 | - | 80,000 | 50,000 | 1,10,000 | ||||
| 20 Jun | 236.86 | 20.60 | - | 50,000 | 5,000 | 60,000 | ||||
| 19 Jun | 234.01 | 18.50 | - | 70,000 | -15,000 | 55,000 | ||||
| 18 Jun | 239.24 | 24.25 | - | 15,000 | 0 | 65,000 | ||||
| 14 Jun | 239.84 | 24.55 | - | 25,000 | 0 | 65,000 | ||||
| 13 Jun | 236.79 | 22.00 | - | 15,000 | 0 | 60,000 | ||||
| 12 Jun | 238.04 | 24.60 | - | 55,000 | -10,000 | 90,000 | ||||
|
|
||||||||||
| 11 Jun | 237.96 | 22.30 | - | 25,000 | 10,000 | 1,00,000 | ||||
| 10 Jun | 231.42 | 18.90 | - | 55,000 | 15,000 | 90,000 | ||||
| 7 Jun | 231.45 | 19.10 | - | 25,000 | 0 | 75,000 | ||||
| 6 Jun | 225.70 | 16.80 | - | 45,000 | 15,000 | 75,000 | ||||
| 5 Jun | 224.15 | 15.25 | - | 1,20,000 | 35,000 | 60,000 | ||||
| 4 Jun | 207.75 | 11.50 | - | 30,000 | 25,000 | 25,000 | ||||
| 3 Jun | 236.50 | 13.00 | - | 0 | 0 | 0 | ||||
| 31 May | 224.00 | 13.00 | - | 0 | 0 | 0 | ||||
| 30 May | 219.75 | 13.00 | - | 0 | 0 | 0 | ||||
| 29 May | 221.65 | 13.00 | - | 0 | 0 | 0 | ||||
| 28 May | 226.85 | 13.00 | - | 0 | 0 | 0 | ||||
| 27 May | 226.70 | 13.00 | - | 0 | 10,000 | 0 | ||||
| 24 May | 210.70 | 13.00 | - | 15,000 | 5,000 | 5,000 | ||||
| 23 May | 212.35 | 1.45 | - | 0 | 0 | 0 | ||||
| 22 May | 208.20 | 1.45 | - | 0 | 0 | 0 | ||||
| 21 May | 211.35 | 1.45 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 220 expiring on 25JUL2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 12.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 320000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 315000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 245000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 17.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 205000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 195000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 190000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 170000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 25.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 155000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 120000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 110000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 55000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 24.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 24.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 90000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 22.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 90000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 19.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 16.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 75000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 60000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 2.4 | -0.50 | - | 29,65,000 | 4,35,000 | 35,55,000 |
| 4 Jul | 227.11 | 2.9 | - | 28,65,000 | 2,95,000 | 31,20,000 | |
| 3 Jul | 229.47 | 2.6 | - | 94,70,000 | -25,000 | 28,25,000 | |
| 2 Jul | 234.52 | 1.7 | - | 26,90,000 | 1,65,000 | 28,50,000 | |
| 1 Jul | 238.78 | 1.6 | - | 27,35,000 | 5,00,000 | 26,85,000 | |
| 28 Jun | 241.89 | 1.45 | - | 15,25,000 | 2,15,000 | 21,85,000 | |
| 27 Jun | 242.16 | 1.6 | - | 13,05,000 | 55,000 | 19,70,000 | |
| 26 Jun | 240.19 | 2.1 | - | 8,10,000 | 20,000 | 19,55,000 | |
| 25 Jun | 241.86 | 1.85 | - | 17,95,000 | 4,80,000 | 19,35,000 | |
| 24 Jun | 240.30 | 1.5 | - | 14,95,000 | 1,10,000 | 14,45,000 | |
| 21 Jun | 235.65 | 2.25 | - | 5,65,000 | 2,20,000 | 13,20,000 | |
| 20 Jun | 236.86 | 2.25 | - | 6,55,000 | 1,30,000 | 10,85,000 | |
| 19 Jun | 234.01 | 2.90 | - | 10,00,000 | 4,40,000 | 9,55,000 | |
| 18 Jun | 239.24 | 1.65 | - | 1,50,000 | 85,000 | 5,15,000 | |
| 14 Jun | 239.84 | 1.95 | - | 2,60,000 | 55,000 | 4,30,000 | |
| 13 Jun | 236.79 | 3.00 | - | 2,20,000 | 1,70,000 | 3,70,000 | |
| 12 Jun | 238.04 | 3.05 | - | 2,25,000 | 0 | 1,95,000 | |
| 11 Jun | 237.96 | 3.25 | - | 2,15,000 | 50,000 | 1,95,000 | |
| 10 Jun | 231.42 | 6.20 | - | 1,75,000 | 90,000 | 1,40,000 | |
| 7 Jun | 231.45 | 5.95 | - | 40,000 | 5,000 | 45,000 | |
| 6 Jun | 225.70 | 7.65 | - | 65,000 | 40,000 | 40,000 | |
| 5 Jun | 224.15 | 18.95 | - | 0 | 50,000 | 0 | |
| 4 Jun | 207.75 | 18.95 | - | 55,000 | 50,000 | 65,000 | |
| 3 Jun | 236.50 | 5.50 | - | 20,000 | 15,000 | 15,000 | |
| 31 May | 224.00 | 39.80 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 39.80 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 39.80 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 39.80 | - | 0 | 0 | 0 | |
| 27 May | 226.70 | 39.80 | - | 0 | 0 | 0 | |
| 24 May | 210.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 212.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 208.20 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 220 expiring on 25JUL2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 2.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 435000 which increased total open position to 3555000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 3120000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 2825000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 2850000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500000 which increased total open position to 2685000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 2185000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 1970000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1955000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 480000 which increased total open position to 1935000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1445000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 1320000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1085000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 2.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 955000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 515000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 430000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 370000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 195000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 140000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 65000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 39.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0