ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 9.25 | 0.75 | - | 13,60,000 | 1,00,000 | 6,40,000 | |||
| 4 Jul | 227.11 | 8.5 | - | 10,15,000 | 45,000 | 5,40,000 | ||||
| 3 Jul | 229.47 | 9.65 | - | 24,15,000 | 4,10,000 | 4,95,000 | ||||
| 2 Jul | 234.52 | 13.45 | - | 40,000 | 10,000 | 85,000 | ||||
| 1 Jul | 238.78 | 17.4 | - | 40,000 | 0 | 75,000 | ||||
|
|
||||||||||
| 28 Jun | 241.89 | 20.15 | - | 25,000 | 10,000 | 75,000 | ||||
| 27 Jun | 242.16 | 20.5 | - | 5,000 | 0 | 65,000 | ||||
| 26 Jun | 240.19 | 20.5 | - | 5,000 | 0 | 70,000 | ||||
| 25 Jun | 241.86 | 21 | - | 30,000 | 0 | 70,000 | ||||
| 24 Jun | 240.30 | 19.45 | - | 55,000 | 20,000 | 65,000 | ||||
| 21 Jun | 235.65 | 15.75 | - | 10,000 | 5,000 | 50,000 | ||||
| 20 Jun | 236.86 | 17.40 | - | 60,000 | 30,000 | 40,000 | ||||
| 19 Jun | 234.01 | 15.10 | - | 10,000 | -5,000 | 10,000 | ||||
| 18 Jun | 239.24 | 15.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 15.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 15.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 15.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 15.00 | - | 0 | -5,000 | 0 | ||||
| 10 Jun | 231.42 | 15.00 | - | 5,000 | 0 | 20,000 | ||||
| 7 Jun | 231.45 | 10.00 | - | 0 | 10,000 | 0 | ||||
| 6 Jun | 225.70 | 10.00 | - | 0 | 10,000 | 0 | ||||
| 5 Jun | 224.15 | 10.00 | - | 15,000 | 10,000 | 10,000 | ||||
| 4 Jun | 207.75 | 15.00 | - | 0 | 5,000 | 0 | ||||
| 3 Jun | 236.50 | 15.00 | - | 0 | 5,000 | 0 | ||||
| 31 May | 224.00 | 15.00 | - | 5,000 | 0 | 0 | ||||
| 30 May | 219.75 | 1.10 | - | 0 | 0 | 0 | ||||
| 29 May | 221.65 | 1.10 | - | 0 | 0 | 0 | ||||
| 28 May | 226.85 | 1.10 | - | 0 | 0 | 0 | ||||
| 27 May | 226.70 | 1.10 | - | 0 | 0 | 0 | ||||
| 24 May | 210.70 | 1.10 | - | 0 | 0 | 0 | ||||
| 23 May | 212.35 | 1.10 | - | 0 | 0 | 0 | ||||
| 22 May | 208.20 | 1.10 | - | 0 | 0 | 0 | ||||
| 21 May | 211.35 | 1.10 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 225 expiring on 25JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 9.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 640000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 540000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 410000 which increased total open position to 495000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 17.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 19.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 65000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 40000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 10000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 3.9 | -0.85 | - | 20,20,000 | 1,10,000 | 27,55,000 |
| 4 Jul | 227.11 | 4.75 | - | 32,15,000 | 1,80,000 | 26,45,000 | |
| 3 Jul | 229.47 | 4.25 | - | 74,75,000 | 8,95,000 | 24,65,000 | |
| 2 Jul | 234.52 | 2.7 | - | 21,00,000 | 3,70,000 | 15,75,000 | |
| 1 Jul | 238.78 | 2.4 | - | 15,90,000 | 95,000 | 12,05,000 | |
| 28 Jun | 241.89 | 2.15 | - | 8,20,000 | 20,000 | 11,10,000 | |
| 27 Jun | 242.16 | 2.5 | - | 4,55,000 | -25,000 | 10,90,000 | |
| 26 Jun | 240.19 | 2.95 | - | 3,15,000 | 20,000 | 11,15,000 | |
| 25 Jun | 241.86 | 2.7 | - | 12,25,000 | 5,40,000 | 10,95,000 | |
| 24 Jun | 240.30 | 2.2 | - | 5,65,000 | 70,000 | 5,50,000 | |
| 21 Jun | 235.65 | 3.45 | - | 1,90,000 | 1,40,000 | 4,75,000 | |
| 20 Jun | 236.86 | 3.45 | - | 70,000 | 55,000 | 3,35,000 | |
| 19 Jun | 234.01 | 4.45 | - | 3,75,000 | 1,55,000 | 2,80,000 | |
| 18 Jun | 239.24 | 2.55 | - | 65,000 | 50,000 | 1,20,000 | |
| 14 Jun | 239.84 | 2.85 | - | 65,000 | 45,000 | 70,000 | |
| 13 Jun | 236.79 | 4.20 | - | 5,000 | 0 | 20,000 | |
| 12 Jun | 238.04 | 4.20 | - | 15,000 | 5,000 | 15,000 | |
| 11 Jun | 237.96 | 4.50 | - | 25,000 | 10,000 | 10,000 | |
| 10 Jun | 231.42 | 44.30 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 44.30 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 44.30 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 44.30 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 44.30 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 44.30 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 44.30 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 44.30 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 44.30 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 44.30 | - | 0 | 0 | 0 | |
| 27 May | 226.70 | 44.30 | - | 0 | 0 | 0 | |
| 24 May | 210.70 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 212.35 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 208.20 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 225 expiring on 25JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 2755000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2645000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 895000 which increased total open position to 2465000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 1575000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 1205000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1110000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1090000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 1115000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 1095000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 550000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 475000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 335000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 280000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 120000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 70000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 44.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0