ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0.25 | 0.00 | - | 4,25,000 | -5,000 | 13,55,000 | |||
| 4 Jul | 227.11 | 0.25 | - | 6,45,000 | -50,000 | 13,60,000 | ||||
|
|
||||||||||
| 3 Jul | 229.47 | 0.3 | - | 9,25,000 | 2,70,000 | 14,10,000 | ||||
| 2 Jul | 234.52 | 0.45 | - | 19,05,000 | 2,05,000 | 11,40,000 | ||||
| 1 Jul | 238.78 | 0.7 | - | 20,00,000 | 2,95,000 | 9,35,000 | ||||
| 28 Jun | 241.89 | 1.05 | - | 10,10,000 | 6,40,000 | 6,40,000 | ||||
For ASHOK LEYLAND LTD - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1355000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1360000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1410000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 1140000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 935000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 640000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 52.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 52.9 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 52.9 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 52.9 | - | 0 | 0 | 0 | |
| 1 Jul | 238.78 | 52.9 | - | 0 | 0 | 0 | |
| 28 Jun | 241.89 | 52.9 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0