ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0.35 | 0.00 | - | 6,00,000 | 1,00,000 | 10,40,000 | |||
| 4 Jul | 227.11 | 0.35 | - | 2,75,000 | 55,000 | 9,40,000 | ||||
| 3 Jul | 229.47 | 0.4 | - | 13,95,000 | 5,000 | 8,85,000 | ||||
| 2 Jul | 234.52 | 0.6 | - | 21,80,000 | 1,60,000 | 8,80,000 | ||||
|
|
||||||||||
| 1 Jul | 238.78 | 1.05 | - | 18,00,000 | 4,15,000 | 7,20,000 | ||||
| 28 Jun | 241.89 | 1.55 | - | 5,60,000 | 3,05,000 | 3,05,000 | ||||
For ASHOK LEYLAND LTD - strike price 270 expiring on 25JUL2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1040000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 940000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 885000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 880000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 720000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 305000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 28.7 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 28.7 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 28.7 | - | 0 | 5,000 | 0 | |
| 1 Jul | 238.78 | 28.7 | - | 5,000 | 5,000 | 5,000 | |
| 28 Jun | 241.89 | 28.25 | - | 5,000 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 270 expiring on 25JUL2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0