ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 1.05 | 0.05 | - | 22,15,000 | 2,85,000 | 25,85,000 | |||
| 4 Jul | 227.11 | 1 | - | 23,30,000 | 1,00,000 | 23,00,000 | ||||
| 3 Jul | 229.47 | 1.15 | - | 47,65,000 | 3,70,000 | 22,00,000 | ||||
| 2 Jul | 234.52 | 2 | - | 54,35,000 | 2,65,000 | 18,50,000 | ||||
| 1 Jul | 238.78 | 2.95 | - | 50,70,000 | 2,00,000 | 15,85,000 | ||||
| 28 Jun | 241.89 | 4.3 | - | 25,40,000 | 4,15,000 | 13,85,000 | ||||
| 27 Jun | 242.16 | 4.7 | - | 14,80,000 | 2,25,000 | 9,70,000 | ||||
| 26 Jun | 240.19 | 4.35 | - | 8,75,000 | 3,35,000 | 7,40,000 | ||||
| 25 Jun | 241.86 | 5.25 | - | 11,65,000 | 2,70,000 | 4,05,000 | ||||
| 24 Jun | 240.30 | 4.15 | - | 3,00,000 | 25,000 | 1,35,000 | ||||
| 21 Jun | 235.65 | 3.05 | - | 80,000 | 10,000 | 50,000 | ||||
| 20 Jun | 236.86 | 3.30 | - | 20,000 | 0 | 20,000 | ||||
| 19 Jun | 234.01 | 3.00 | - | 30,000 | 5,000 | 20,000 | ||||
|
|
||||||||||
| 18 Jun | 239.24 | 4.20 | - | 10,000 | 0 | 10,000 | ||||
| 14 Jun | 239.84 | 5.00 | - | 15,000 | 5,000 | 10,000 | ||||
| 13 Jun | 236.79 | 6.00 | - | 0 | 5,000 | 0 | ||||
| 12 Jun | 238.04 | 6.00 | - | 5,000 | 0 | 0 | ||||
| 11 Jun | 237.96 | 1.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 231.42 | 1.30 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 2585000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 2300000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 2200000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 1850000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1585000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 1385000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 970000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 740000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 405000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 135000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 50000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 4.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 26 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 26 | - | 20,000 | 0 | 50,000 | |
| 3 Jul | 229.47 | 28.5 | - | 10,000 | -5,000 | 50,000 | |
| 2 Jul | 234.52 | 19 | - | 5,000 | 15,000 | 55,000 | |
| 1 Jul | 238.78 | 17.85 | - | 50,000 | 10,000 | 40,000 | |
| 28 Jun | 241.89 | 15.7 | - | 45,000 | 30,000 | 30,000 | |
| 27 Jun | 242.16 | 15.85 | - | 0 | 10,000 | 0 | |
| 26 Jun | 240.19 | 15.85 | - | 10,000 | 0 | 0 | |
| 25 Jun | 241.86 | 44.95 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 44.95 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 44.95 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 44.95 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 44.95 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 44.95 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 44.95 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 44.95 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 44.95 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 44.95 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 44.95 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 55000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 17.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0