ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 0.85 | 0.05 | - | 35,000 | -10,000 | 2,55,000 | |||
| 4 Jul | 227.11 | 0.8 | - | 1,85,000 | 25,000 | 2,65,000 | ||||
| 3 Jul | 229.47 | 0.95 | - | 3,25,000 | 55,000 | 2,40,000 | ||||
| 2 Jul | 234.52 | 1.65 | - | 2,50,000 | 30,000 | 1,90,000 | ||||
| 1 Jul | 238.78 | 2.4 | - | 3,90,000 | 50,000 | 1,60,000 | ||||
| 28 Jun | 241.89 | 3.65 | - | 1,10,000 | 45,000 | 1,10,000 | ||||
| 27 Jun | 242.16 | 3.7 | - | 35,000 | 10,000 | 65,000 | ||||
| 26 Jun | 240.19 | 4 | - | 70,000 | 55,000 | 55,000 | ||||
| 25 Jun | 241.86 | 4.9 | - | 5,000 | 0 | 0 | ||||
| 24 Jun | 240.30 | 2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 235.65 | 2.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 236.86 | 2.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 234.01 | 2.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 239.24 | 2.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 2.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 2.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 2.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 237.96 | 2.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 231.42 | 2.00 | - | 0 | 0 | 0 | ||||
For ASHOK LEYLAND LTD - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 255000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 265000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 240000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 190000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 160000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 110000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 65000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 23.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 227.11 | 23.4 | - | 0 | 0 | 0 | |
| 3 Jul | 229.47 | 23.4 | - | 0 | 0 | 0 | |
| 2 Jul | 234.52 | 23.4 | - | 10,000 | 5,000 | 25,000 | |
| 1 Jul | 238.78 | 19.7 | - | 5,000 | 15,000 | 20,000 | |
| 28 Jun | 241.89 | 17.8 | - | 30,000 | 5,000 | 5,000 | |
| 27 Jun | 242.16 | 36.9 | - | 0 | 0 | 0 | |
| 26 Jun | 240.19 | 36.9 | - | 0 | 0 | 0 | |
| 25 Jun | 241.86 | 36.9 | - | 0 | 0 | 0 | |
| 24 Jun | 240.30 | 36.9 | - | 0 | 0 | 0 | |
| 21 Jun | 235.65 | 36.90 | - | 0 | 0 | 0 | |
| 20 Jun | 236.86 | 36.90 | - | 0 | 0 | 0 | |
| 19 Jun | 234.01 | 36.90 | - | 0 | 0 | 0 | |
| 18 Jun | 239.24 | 36.90 | - | 0 | 0 | 0 | |
| 14 Jun | 239.84 | 36.90 | - | 0 | 0 | 0 | |
| 13 Jun | 236.79 | 36.90 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 36.90 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 36.90 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 36.90 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 257.5 expiring on 25JUL2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 23.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 23.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 36.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0