ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 1.5 | 0.10 | - | 62,70,000 | 8,85,000 | 1,34,85,000 | |||
| 4 Jul | 227.11 | 1.4 | - | 90,25,000 | 6,80,000 | 1,26,00,000 | ||||
| 3 Jul | 229.47 | 1.6 | - | 1,70,80,000 | 37,45,000 | 1,19,20,000 | ||||
| 2 Jul | 234.52 | 3 | - | 1,22,10,000 | 7,25,000 | 82,05,000 | ||||
|
|
||||||||||
| 1 Jul | 238.78 | 4.2 | - | 1,26,60,000 | 11,15,000 | 74,80,000 | ||||
| 28 Jun | 241.89 | 5.9 | - | 87,30,000 | 7,20,000 | 63,65,000 | ||||
| 27 Jun | 242.16 | 6.4 | - | 70,50,000 | 6,05,000 | 56,45,000 | ||||
| 26 Jun | 240.19 | 5.9 | - | 40,20,000 | 5,90,000 | 50,40,000 | ||||
| 25 Jun | 241.86 | 6.9 | - | 88,00,000 | 21,75,000 | 44,50,000 | ||||
| 24 Jun | 240.30 | 5.7 | - | 45,30,000 | 3,25,000 | 23,15,000 | ||||
| 21 Jun | 235.65 | 4.15 | - | 7,95,000 | 1,05,000 | 19,90,000 | ||||
| 20 Jun | 236.86 | 4.60 | - | 11,25,000 | 70,000 | 18,80,000 | ||||
| 19 Jun | 234.01 | 4.15 | - | 13,15,000 | 3,40,000 | 18,10,000 | ||||
| 18 Jun | 239.24 | 5.45 | - | 21,35,000 | 6,80,000 | 14,70,000 | ||||
| 14 Jun | 239.84 | 6.45 | - | 8,20,000 | 1,95,000 | 7,90,000 | ||||
| 13 Jun | 236.79 | 6.05 | - | 2,35,000 | 50,000 | 6,00,000 | ||||
| 12 Jun | 238.04 | 7.10 | - | 4,95,000 | 1,20,000 | 5,50,000 | ||||
| 11 Jun | 237.96 | 7.55 | - | 6,15,000 | 2,95,000 | 4,35,000 | ||||
| 10 Jun | 231.42 | 5.35 | - | 2,65,000 | 5,000 | 1,35,000 | ||||
| 7 Jun | 231.45 | 5.75 | - | 40,000 | 15,000 | 1,25,000 | ||||
| 6 Jun | 225.70 | 5.00 | - | 50,000 | 20,000 | 1,10,000 | ||||
| 5 Jun | 224.15 | 4.85 | - | 40,000 | 10,000 | 90,000 | ||||
| 4 Jun | 207.75 | 3.40 | - | 90,000 | 40,000 | 80,000 | ||||
| 3 Jun | 236.50 | 9.50 | - | 60,000 | 25,000 | 40,000 | ||||
| 31 May | 224.00 | 6.05 | - | 20,000 | 10,000 | 10,000 | ||||
For ASHOK LEYLAND LTD - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 885000 which increased total open position to 13485000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 12600000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3745000 which increased total open position to 11920000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 725000 which increased total open position to 8205000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1115000 which increased total open position to 7480000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 720000 which increased total open position to 6365000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 605000 which increased total open position to 5645000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 590000 which increased total open position to 5040000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2175000 which increased total open position to 4450000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 325000 which increased total open position to 2315000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1990000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 4.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1880000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 340000 which increased total open position to 1810000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 5.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 1470000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 790000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 600000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 7.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 550000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 435000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 135000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 5.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 125000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 110000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 90000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 80000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 9.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 20.95 | -1.70 | - | 75,000 | 5,000 | 5,75,000 |
| 4 Jul | 227.11 | 22.65 | - | 75,000 | -25,000 | 5,70,000 | |
| 3 Jul | 229.47 | 21.1 | - | 90,000 | 20,000 | 5,95,000 | |
| 2 Jul | 234.52 | 16.6 | - | 3,55,000 | -45,000 | 5,70,000 | |
| 1 Jul | 238.78 | 14.05 | - | 5,50,000 | 1,60,000 | 6,15,000 | |
| 28 Jun | 241.89 | 12.3 | - | 3,75,000 | 1,10,000 | 4,55,000 | |
| 27 Jun | 242.16 | 12.5 | - | 3,15,000 | -15,000 | 3,45,000 | |
| 26 Jun | 240.19 | 14 | - | 2,15,000 | 60,000 | 3,55,000 | |
| 25 Jun | 241.86 | 13.25 | - | 4,00,000 | 1,75,000 | 2,95,000 | |
| 24 Jun | 240.30 | 13 | - | 1,15,000 | -5,000 | 1,30,000 | |
| 21 Jun | 235.65 | 15.70 | - | 20,000 | 10,000 | 1,30,000 | |
| 20 Jun | 236.86 | 16.50 | - | 25,000 | 10,000 | 1,15,000 | |
| 19 Jun | 234.01 | 17.50 | - | 85,000 | 70,000 | 1,05,000 | |
| 18 Jun | 239.24 | 13.75 | - | 10,000 | 5,000 | 35,000 | |
| 14 Jun | 239.84 | 14.55 | - | 45,000 | 30,000 | 30,000 | |
| 13 Jun | 236.79 | 61.00 | - | 0 | 0 | 0 | |
| 12 Jun | 238.04 | 61.00 | - | 0 | 0 | 0 | |
| 11 Jun | 237.96 | 61.00 | - | 0 | 0 | 0 | |
| 10 Jun | 231.42 | 61.00 | - | 0 | 0 | 0 | |
| 7 Jun | 231.45 | 61.00 | - | 0 | 0 | 0 | |
| 6 Jun | 225.70 | 61.00 | - | 0 | 0 | 0 | |
| 5 Jun | 224.15 | 61.00 | - | 0 | 0 | 0 | |
| 4 Jun | 207.75 | 61.00 | - | 0 | 0 | 0 | |
| 3 Jun | 236.50 | 61.00 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 61.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 20.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 575000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 570000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 595000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 570000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 615000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 455000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 345000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 355000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 295000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 130000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 130000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 115000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 105000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0