ASHOKLEY
ASHOK LEYLAND LTD
Historical option data for ASHOKLEY
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 229.56 | 20.5 | -0.40 | - | 85,000 | 1,90,000 | 1,90,000 | |||
| 4 Jul | 227.11 | 20.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 229.47 | 20.9 | - | 85,000 | 0 | 1,70,000 | ||||
| 2 Jul | 234.52 | 26.75 | - | 30,000 | 5,000 | 1,75,000 | ||||
| 1 Jul | 238.78 | 33.9 | - | 10,000 | 1,70,000 | 1,70,000 | ||||
| 28 Jun | 241.89 | 33.8 | - | 0 | 15,000 | 0 | ||||
| 27 Jun | 242.16 | 33.8 | - | 20,000 | 15,000 | 1,75,000 | ||||
| 26 Jun | 240.19 | 34 | - | 30,000 | 15,000 | 1,55,000 | ||||
| 25 Jun | 241.86 | 35 | - | 1,00,000 | 85,000 | 1,40,000 | ||||
| 24 Jun | 240.30 | 32.5 | - | 10,000 | 0 | 50,000 | ||||
| 21 Jun | 235.65 | 30.00 | - | 5,000 | 0 | 50,000 | ||||
| 20 Jun | 236.86 | 25.85 | - | 0 | 5,000 | 0 | ||||
| 19 Jun | 234.01 | 25.85 | - | 25,000 | 5,000 | 60,000 | ||||
| 18 Jun | 239.24 | 33.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 239.84 | 33.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 236.79 | 33.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 238.04 | 33.00 | - | 10,000 | 0 | 55,000 | ||||
| 11 Jun | 237.96 | 32.65 | - | 55,000 | 5,000 | 55,000 | ||||
| 10 Jun | 231.42 | 25.85 | - | 35,000 | 0 | 55,000 | ||||
| 7 Jun | 231.45 | 22.85 | - | 0 | 10,000 | 0 | ||||
| 6 Jun | 225.70 | 22.85 | - | 40,000 | 10,000 | 60,000 | ||||
| 5 Jun | 224.15 | 20.60 | - | 65,000 | -10,000 | 50,000 | ||||
| 4 Jun | 207.75 | 14.00 | - | 80,000 | 20,000 | 60,000 | ||||
| 3 Jun | 236.50 | 32.80 | - | 30,000 | -5,000 | 40,000 | ||||
|
|
||||||||||
| 31 May | 224.00 | 20.80 | - | 0 | -5,000 | 0 | ||||
| 30 May | 219.75 | 20.80 | - | 5,000 | -5,000 | 50,000 | ||||
| 29 May | 221.65 | 23.75 | - | 20,000 | -15,000 | 55,000 | ||||
| 28 May | 226.85 | 22.85 | - | 0 | 20,000 | 0 | ||||
| 27 May | 226.70 | 22.85 | - | 45,000 | 20,000 | 70,000 | ||||
| 24 May | 210.70 | 17.50 | - | 25,000 | 15,000 | 50,000 | ||||
| 23 May | 212.35 | 17.20 | - | 10,000 | 5,000 | 30,000 | ||||
| 22 May | 208.20 | 16.50 | - | 5,000 | 0 | 20,000 | ||||
| 21 May | 211.35 | 15.20 | - | 0 | 0 | 0 | ||||
| 18 May | 207.85 | 15.20 | - | 10,000 | 5,000 | 20,000 | ||||
| 17 May | 207.85 | 15.20 | - | 10,000 | 20,000 | 20,000 | ||||
For ASHOK LEYLAND LTD - strike price 210 expiring on 25JUL2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 20.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 190000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 26.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 175000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 170000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 175000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 155000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 140000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 32.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 32.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 20.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 50000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 60000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 32.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 40000
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 20.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 55000
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 70000
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 17.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 50000
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 17.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 15.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 229.56 | 0.9 | -0.10 | - | 13,35,000 | 1,00,000 | 21,70,000 |
| 4 Jul | 227.11 | 1 | - | 15,60,000 | 2,00,000 | 20,70,000 | |
| 3 Jul | 229.47 | 1.05 | - | 47,95,000 | 8,90,000 | 18,70,000 | |
| 2 Jul | 234.52 | 0.55 | - | 10,15,000 | 30,000 | 10,15,000 | |
| 1 Jul | 238.78 | 0.65 | - | 11,40,000 | 1,80,000 | 9,85,000 | |
| 28 Jun | 241.89 | 0.65 | - | 6,45,000 | -15,000 | 8,05,000 | |
| 27 Jun | 242.16 | 0.75 | - | 2,45,000 | 50,000 | 8,20,000 | |
| 26 Jun | 240.19 | 1 | - | 3,85,000 | 55,000 | 7,45,000 | |
| 25 Jun | 241.86 | 1.05 | - | 6,70,000 | -1,10,000 | 6,90,000 | |
| 24 Jun | 240.30 | 0.75 | - | 3,65,000 | 80,000 | 7,95,000 | |
| 21 Jun | 235.65 | 0.80 | - | 6,40,000 | 5,05,000 | 7,20,000 | |
| 20 Jun | 236.86 | 1.15 | - | 25,000 | 5,000 | 2,15,000 | |
| 19 Jun | 234.01 | 1.40 | - | 2,15,000 | 20,000 | 2,10,000 | |
| 18 Jun | 239.24 | 0.85 | - | 70,000 | 10,000 | 1,85,000 | |
| 14 Jun | 239.84 | 1.05 | - | 1,45,000 | 60,000 | 1,75,000 | |
| 13 Jun | 236.79 | 1.55 | - | 15,000 | 10,000 | 1,10,000 | |
| 12 Jun | 238.04 | 1.60 | - | 55,000 | 20,000 | 95,000 | |
| 11 Jun | 237.96 | 1.80 | - | 60,000 | 25,000 | 70,000 | |
| 10 Jun | 231.42 | 3.25 | - | 20,000 | 10,000 | 40,000 | |
| 7 Jun | 231.45 | 3.50 | - | 10,000 | 5,000 | 30,000 | |
| 6 Jun | 225.70 | 4.80 | - | 10,000 | 0 | 25,000 | |
| 5 Jun | 224.15 | 5.50 | - | 40,000 | 15,000 | 25,000 | |
| 4 Jun | 207.75 | 13.20 | - | 15,000 | 10,000 | 10,000 | |
| 3 Jun | 236.50 | 31.10 | - | 0 | 0 | 0 | |
| 31 May | 224.00 | 31.10 | - | 0 | 0 | 0 | |
| 30 May | 219.75 | 31.10 | - | 0 | 0 | 0 | |
| 29 May | 221.65 | 31.10 | - | 0 | 0 | 0 | |
| 28 May | 226.85 | 31.10 | - | 0 | 0 | 0 | |
| 27 May | 226.70 | 31.10 | - | 0 | 0 | 0 | |
| 24 May | 210.70 | 31.10 | - | 0 | 0 | 0 | |
| 23 May | 212.35 | 31.10 | - | 0 | 0 | 0 | |
| 22 May | 208.20 | 31.10 | - | 0 | 0 | 0 | |
| 21 May | 211.35 | 31.10 | - | 0 | 0 | 0 | |
| 18 May | 207.85 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 207.85 | 0.00 | - | 0 | 0 | 0 | |
For ASHOK LEYLAND LTD - strike price 210 expiring on 25JUL2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 5 Jul ASHOKLEY was trading at 229.56. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 2170000
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 2070000
On 3 Jul ASHOKLEY was trading at 229.47. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 890000 which increased total open position to 1870000
On 2 Jul ASHOKLEY was trading at 234.52. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1015000
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 985000
On 28 Jun ASHOKLEY was trading at 241.89. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 805000
On 27 Jun ASHOKLEY was trading at 242.16. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 820000
On 26 Jun ASHOKLEY was trading at 240.19. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 745000
On 25 Jun ASHOKLEY was trading at 241.86. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 690000
On 24 Jun ASHOKLEY was trading at 240.30. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 795000
On 21 Jun ASHOKLEY was trading at 235.65. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 505000 which increased total open position to 720000
On 20 Jun ASHOKLEY was trading at 236.86. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 215000
On 19 Jun ASHOKLEY was trading at 234.01. The strike last trading price was 1.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 210000
On 18 Jun ASHOKLEY was trading at 239.24. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 185000
On 14 Jun ASHOKLEY was trading at 239.84. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 175000
On 13 Jun ASHOKLEY was trading at 236.79. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 110000
On 12 Jun ASHOKLEY was trading at 238.04. The strike last trading price was 1.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 95000
On 11 Jun ASHOKLEY was trading at 237.96. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 70000
On 10 Jun ASHOKLEY was trading at 231.42. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 7 Jun ASHOKLEY was trading at 231.45. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 6 Jun ASHOKLEY was trading at 225.70. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 5 Jun ASHOKLEY was trading at 224.15. The strike last trading price was 5.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 4 Jun ASHOKLEY was trading at 207.75. The strike last trading price was 13.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 3 Jun ASHOKLEY was trading at 236.50. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ASHOKLEY was trading at 224.00. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May ASHOKLEY was trading at 219.75. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May ASHOKLEY was trading at 221.65. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May ASHOKLEY was trading at 226.85. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ASHOKLEY was trading at 226.70. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ASHOKLEY was trading at 210.70. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May ASHOKLEY was trading at 212.35. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May ASHOKLEY was trading at 208.20. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May ASHOKLEY was trading at 211.35. The strike last trading price was 31.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ASHOKLEY was trading at 207.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May ASHOKLEY was trading at 207.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0