BPCL
BHARAT PETROLEUM CORP LT
304.5
-2.10 (-0.68%)
Option Chain for BPCL
04 Jul 2024 12:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 49.8 | 0.00 | 250 | 0.00 | 0.3 | 16,200 | -7,200 | 3,20,400 |
| 0 | 0 | 0 | 123.85 | 0.00 | 255 | 0.00 | 0.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 45.85 | 0.00 | 260 | 0.05 | 0.35 | 75,600 | -45,000 | 3,61,800 |
| 0 | 0 | 0 | 106.05 | 0.00 | 265 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 36.05 | 0.00 | 270 | 0.00 | 0.65 | 1,76,400 | -21,600 | 6,67,800 |
| 6,98,400 | 0 | 48,600 | 33 | 0.25 | 275 | 0.05 | 1 | 1,72,800 | -9,000 | 8,17,200 |
| 2,71,800 | -7,200 | 19,800 | 27.2 | -1.60 | 280 | 0.15 | 1.5 | 3,31,200 | -2,19,600 | 9,84,600 |
| 28,800 | -5,400 | 19,800 | 22.95 | -0.75 | 285 | 0.25 | 2.25 | 2,50,200 | 7,200 | 2,28,600 |
| 2,23,200 | 23,400 | 36,000 | 18.65 | -1.75 | 290 | 0.30 | 3.35 | 5,07,600 | -30,600 | 21,16,800 |
| 3,78,000 | 0 | 59,400 | 15.15 | -1.35 | 295 | 0.55 | 4.7 | 7,23,600 | 1,87,200 | 7,99,200 |
| 27,66,600 | 2,10,600 | 12,29,400 | 11.95 | -1.40 | 300 | 0.40 | 6.4 | 8,67,600 | 1,65,600 | 32,25,600 |
| 19,47,600 | 88,200 | 10,89,000 | 9.25 | -1.25 | 305 | 0.60 | 8.7 | 6,31,800 | 21,600 | 7,00,200 |
| 37,45,800 | 2,84,400 | 27,43,200 | 7.15 | -1.05 | 310 | 1.00 | 11.6 | 6,15,600 | 1,00,800 | 10,54,800 |
| 13,86,000 | 97,200 | 9,82,800 | 5.25 | -0.85 | 315 | 1.10 | 14.75 | 61,200 | 7,200 | 3,43,800 |
| 25,63,200 | 2,19,600 | 21,15,000 | 3.95 | -0.70 | 320 | 1.40 | 18.3 | 1,08,000 | 5,400 | 12,65,400 |
| 21,09,600 | 19,800 | 5,86,800 | 2.9 | -0.60 | 325 | 1.05 | 21.95 | 32,400 | 3,600 | 6,01,200 |
| 20,80,800 | -7,200 | 5,95,800 | 2.1 | -0.50 | 330 | -0.20 | 26.15 | 1,800 | -1,800 | 1,24,200 |
| 4,28,400 | 37,800 | 2,44,800 | 1.55 | -0.40 | 335 | 0.00 | 31.2 | 0 | -5,400 | 0 |
|
|
||||||||||
| 9,12,600 | 25,200 | 3,38,400 | 1.15 | -0.30 | 340 | -0.40 | 33.6 | 3,600 | 0 | 1,89,000 |
| 1,62,000 | -1,800 | 32,400 | 0.9 | -0.20 | 345 | 0.00 | 40.2 | 0 | -1,800 | 0 |
| 19,65,600 | 86,400 | 2,86,200 | 0.7 | -0.10 | 350 | 1.30 | 43.5 | 3,600 | 0 | 16,29,000 |
| 3,85,200 | -10,800 | 1,00,800 | 0.6 | -0.15 | 355 | 0.00 | 87.95 | 0 | 0 | 0 |
| 4,53,600 | 19,800 | 97,200 | 0.5 | -0.10 | 360 | 0.00 | 53.5 | 0 | 0 | 0 |
| 54,000 | 16,200 | 23,400 | 0.55 | 0.00 | 365 | 0.00 | 104.4 | 0 | 0 | 0 |
| 2,30,400 | 0 | 18,000 | 0.3 | -0.05 | 370 | 0.00 | 132.65 | 0 | 0 | 0 |
| 5,34,600 | -21,600 | 14,400 | 0.35 | 0.00 | 375 | 0.00 | 121.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.1 | 380 | 150 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 385 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 390 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 395 | 0 | 0 | 0 | 0 | ||
| 1,800 | 1,800 | 3,600 | 0.2 | 400 | 186.15 | 0 | 0 | 0 | ||
| 2,33,28,000 | 1,54,29,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.