BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 49.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 303.00 | 49.8 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 306.60 | 49.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 49.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 304.55 | 49.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 303.95 | 49.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.85 | 49.8 | - | 1,800 | 0 | 16,200 | ||||
| 26 Jun | 298.40 | 50.5 | - | 19,800 | 16,200 | 16,200 | ||||
| 25 Jun | 296.30 | 115.35 | - | 0 | 0 | 0 | ||||
For BHARAT PETROLEUM CORP LT - strike price 250 expiring on 25JUL2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 49.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 115.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 0.25 | -0.05 | - | 1,45,800 | 77,400 | 3,97,800 |
| 4 Jul | 303.00 | 0.3 | - | 41,400 | -7,200 | 3,20,400 | |
| 3 Jul | 306.60 | 0.3 | - | 46,800 | 3,600 | 3,27,600 | |
| 2 Jul | 304.40 | 0.4 | - | 1,35,000 | 27,000 | 3,24,000 | |
| 1 Jul | 304.55 | 0.3 | - | 66,600 | -25,200 | 2,97,000 | |
| 28 Jun | 303.95 | 0.45 | - | 3,54,600 | 63,000 | 3,22,200 | |
| 27 Jun | 304.85 | 0.8 | - | 2,35,800 | -9,000 | 2,59,200 | |
| 26 Jun | 298.40 | 0.9 | - | 1,27,800 | 1,09,800 | 2,66,400 | |
| 25 Jun | 296.30 | 0.9 | - | 1,80,000 | 1,54,800 | 1,56,600 | |
For BHARAT PETROLEUM CORP LT - strike price 250 expiring on 25JUL2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 397800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 320400
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 327600
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 324000
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 297000
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 322200
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 259200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 266400
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 154800 which increased total open position to 156600