BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 0.75 | 0.05 | - | 6,04,800 | 1,35,000 | 21,22,200 | |||
| 4 Jul | 303.00 | 0.7 | - | 4,24,800 | 1,08,000 | 19,87,200 | ||||
| 3 Jul | 306.60 | 0.8 | - | 4,33,800 | -32,400 | 18,79,200 | ||||
| 2 Jul | 304.40 | 0.9 | - | 8,20,800 | -32,400 | 19,11,600 | ||||
| 1 Jul | 304.55 | 1.05 | - | 5,36,400 | 48,600 | 19,44,000 | ||||
| 28 Jun | 303.95 | 1.05 | - | 10,29,600 | 2,52,000 | 18,95,400 | ||||
| 27 Jun | 304.85 | 1.4 | - | 8,02,800 | -91,800 | 16,43,400 | ||||
|
|
||||||||||
| 26 Jun | 298.40 | 1.2 | - | 5,79,600 | 1,89,000 | 17,31,600 | ||||
| 25 Jun | 296.30 | 1.25 | - | 16,74,000 | 6,76,800 | 15,42,600 | ||||
| 24 Jun | 305.25 | 2.25 | - | 10,58,400 | 1,71,000 | 8,65,800 | ||||
| 21 Jun | 307.60 | 3.30 | - | 7,77,600 | 4,20,300 | 6,84,000 | ||||
For BHARAT PETROLEUM CORP LT - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2122200
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1987200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1879200
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1911600
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 1944000
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 1895400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 1643400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 1731600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 676800 which increased total open position to 1542600
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 865800
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 420300 which increased total open position to 684000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 43.55 | -0.45 | - | 5,400 | 3,600 | 16,30,800 |
| 4 Jul | 303.00 | 44 | - | 5,400 | -1,800 | 16,27,200 | |
| 3 Jul | 306.60 | 42.2 | - | 9,000 | -1,800 | 16,29,000 | |
| 2 Jul | 304.40 | 44.2 | - | 32,400 | 9,000 | 16,30,800 | |
| 1 Jul | 304.55 | 44.05 | - | 1,11,600 | 79,200 | 16,21,800 | |
| 28 Jun | 303.95 | 46.45 | - | 1,04,400 | 7,200 | 15,42,600 | |
| 27 Jun | 304.85 | 44 | - | 7,200 | -3,600 | 15,35,400 | |
| 26 Jun | 298.40 | 49 | - | 9,000 | 1,800 | 15,37,200 | |
| 25 Jun | 296.30 | 52.1 | - | 13,48,200 | 13,26,600 | 15,35,400 | |
| 24 Jun | 305.25 | 44.4 | - | 2,10,600 | 2,01,600 | 2,07,000 | |
| 21 Jun | 307.60 | 43.55 | - | 7,200 | 900 | 1,800 | |
For BHARAT PETROLEUM CORP LT - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 43.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 1630800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 1627200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 42.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 1629000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 44.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1630800
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 1621800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 1542600
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 1535400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1537200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1326600 which increased total open position to 1535400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 207000
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 43.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800