BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 23.85 | 2.35 | - | 25,200 | 10,800 | 36,000 | |||
| 4 Jul | 303.00 | 21.5 | - | 43,200 | -9,000 | 25,200 | ||||
| 3 Jul | 306.60 | 23.7 | - | 7,200 | -1,800 | 34,200 | ||||
| 2 Jul | 304.40 | 23.25 | - | 27,000 | 1,800 | 30,600 | ||||
| 1 Jul | 304.55 | 24.45 | - | 27,000 | 1,800 | 28,800 | ||||
|
|
||||||||||
| 28 Jun | 303.95 | 22.75 | - | 1,800 | 0 | 27,000 | ||||
| 27 Jun | 304.85 | 23.65 | - | 28,800 | 12,600 | 27,000 | ||||
| 26 Jun | 298.40 | 21.65 | - | 21,600 | 7,200 | 12,600 | ||||
| 25 Jun | 296.30 | 20.1 | - | 9,000 | 5,400 | 5,400 | ||||
| 24 Jun | 305.25 | 73.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 307.60 | 73.90 | - | 0 | 0 | 0 | ||||
For BHARAT PETROLEUM CORP LT - strike price 285 expiring on 25JUL2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 23.85, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 36000
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 25200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 34200
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30600
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 24.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 22.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 23.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 27000
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 12600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 20.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 73.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 73.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 1.75 | -0.65 | - | 4,17,600 | 14,400 | 2,28,600 |
| 4 Jul | 303.00 | 2.4 | - | 5,23,800 | -7,200 | 2,14,200 | |
| 3 Jul | 306.60 | 2 | - | 2,12,400 | 10,800 | 2,21,400 | |
| 2 Jul | 304.40 | 2.45 | - | 4,93,200 | 3,600 | 2,12,400 | |
| 1 Jul | 304.55 | 2.75 | - | 2,98,800 | 55,800 | 2,08,800 | |
| 28 Jun | 303.95 | 3.55 | - | 3,60,000 | 16,200 | 1,53,000 | |
| 27 Jun | 304.85 | 3.55 | - | 2,37,600 | -5,400 | 1,36,800 | |
| 26 Jun | 298.40 | 5.35 | - | 1,13,400 | -18,000 | 1,40,400 | |
| 25 Jun | 296.30 | 6.1 | - | 1,40,400 | 37,800 | 1,58,400 | |
| 24 Jun | 305.25 | 4.4 | - | 14,400 | 3,600 | 1,20,600 | |
| 21 Jun | 307.60 | 4.25 | - | 1,24,200 | 1,03,500 | 1,09,800 | |
For BHARAT PETROLEUM CORP LT - strike price 285 expiring on 25JUL2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 228600
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 214200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 221400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 212400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 208800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 153000
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 136800
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 140400
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 158400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 120600
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 109800