BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 306.65 | 16.95 | 2.15 | - | 1,17,000 | -5,400 | 3,88,800 | |||
| 4 Jul | 303.00 | 14.8 | - | 1,31,400 | 16,200 | 3,94,200 | ||||
| 3 Jul | 306.60 | 16.5 | - | 95,400 | 1,800 | 3,78,000 | ||||
| 2 Jul | 304.40 | 15.95 | - | 2,17,800 | -12,600 | 3,78,000 | ||||
| 1 Jul | 304.55 | 17 | - | 1,22,400 | -14,400 | 3,90,600 | ||||
| 28 Jun | 303.95 | 15.95 | - | 3,15,000 | 52,200 | 4,05,000 | ||||
| 27 Jun | 304.85 | 17.3 | - | 6,73,200 | -28,800 | 3,52,800 | ||||
| 26 Jun | 298.40 | 14.35 | - | 7,12,800 | 1,74,600 | 3,81,600 | ||||
| 25 Jun | 296.30 | 13.8 | - | 3,25,800 | 1,89,000 | 2,07,000 | ||||
| 24 Jun | 305.25 | 19.2 | - | 14,400 | 12,600 | 18,000 | ||||
| 21 Jun | 307.60 | 36.50 | - | 1,800 | 1,800 | 3,600 | ||||
For BHARAT PETROLEUM CORP LT - strike price 295 expiring on 25JUL2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 16.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 388800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 394200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 16.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 378000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 378000
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 390600
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 405000
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 352800
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 174600 which increased total open position to 381600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 207000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 18000
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 36.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 3.65 | -1.20 | - | 5,86,800 | -3,63,600 | 4,77,000 |
| 4 Jul | 303.00 | 4.85 | - | 11,93,400 | 2,28,600 | 8,40,600 | |
| 3 Jul | 306.60 | 4.15 | - | 2,98,800 | 21,600 | 6,12,000 | |
| 2 Jul | 304.40 | 4.95 | - | 6,66,000 | 3,600 | 5,90,400 | |
| 1 Jul | 304.55 | 5.3 | - | 2,71,800 | 14,400 | 5,86,800 | |
| 28 Jun | 303.95 | 6.8 | - | 6,22,800 | 45,000 | 5,72,400 | |
| 27 Jun | 304.85 | 6.7 | - | 5,23,800 | 68,400 | 5,27,400 | |
| 26 Jun | 298.40 | 9.15 | - | 4,69,800 | 2,35,800 | 4,57,200 | |
| 25 Jun | 296.30 | 10.1 | - | 3,61,800 | 1,20,600 | 2,21,400 | |
| 24 Jun | 305.25 | 7.2 | - | 41,400 | 12,600 | 99,000 | |
| 21 Jun | 307.60 | 7.00 | - | 61,200 | 53,100 | 82,800 | |
For BHARAT PETROLEUM CORP LT - strike price 295 expiring on 25JUL2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 3.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -363600 which decreased total open position to 477000
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 228600 which increased total open position to 840600
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 612000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 590400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 586800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 572400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 527400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 235800 which increased total open position to 457200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 120600 which increased total open position to 221400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 99000
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 53100 which increased total open position to 82800