BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 306.65 | 0.4 | 0.05 | - | 14,400 | -7,200 | 2,23,200 | |||
| 4 Jul | 303.00 | 0.35 | - | 27,000 | 0 | 2,30,400 | ||||
| 3 Jul | 306.60 | 0.35 | - | 19,800 | 5,400 | 2,30,400 | ||||
| 2 Jul | 304.40 | 0.4 | - | 27,000 | 1,800 | 2,25,000 | ||||
| 1 Jul | 304.55 | 0.45 | - | 9,000 | 9,000 | 2,23,200 | ||||
| 28 Jun | 303.95 | 0.4 | - | 3,51,000 | 63,000 | 2,14,200 | ||||
| 27 Jun | 304.85 | 0.7 | - | 54,000 | 5,400 | 1,51,200 | ||||
| 26 Jun | 298.40 | 0.55 | - | 5,400 | 0 | 1,45,800 | ||||
| 25 Jun | 296.30 | 0.65 | - | 36,000 | 3,600 | 1,45,800 | ||||
| 24 Jun | 305.25 | 1.2 | - | 1,24,200 | 66,600 | 1,42,200 | ||||
| 21 Jun | 307.60 | 1.65 | - | 1,22,400 | 75,600 | 75,600 | ||||
For BHARAT PETROLEUM CORP LT - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 223200
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 230400
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 230400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 225000
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 223200
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 214200
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 151200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145800
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 145800
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 142200
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 75600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 132.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 303.00 | 132.65 | - | 0 | 0 | 0 | |
| 3 Jul | 306.60 | 132.65 | - | 0 | 0 | 0 | |
| 2 Jul | 304.40 | 132.65 | - | 0 | 0 | 0 | |
| 1 Jul | 304.55 | 132.65 | - | 0 | 0 | 0 | |
| 28 Jun | 303.95 | 132.65 | - | 0 | 0 | 0 | |
| 27 Jun | 304.85 | 132.65 | - | 0 | 0 | 0 | |
| 26 Jun | 298.40 | 132.65 | - | 0 | 0 | 0 | |
| 25 Jun | 296.30 | 132.65 | - | 0 | 0 | 0 | |
| 24 Jun | 305.25 | 132.65 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 132.65 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 132.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 132.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0