BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 13.45 | 1.70 | - | 27,36,000 | -2,35,800 | 26,73,000 | |||
| 4 Jul | 303.00 | 11.75 | - | 27,16,200 | 3,52,800 | 29,08,800 | ||||
| 3 Jul | 306.60 | 13.35 | - | 11,89,800 | -36,000 | 25,56,000 | ||||
| 2 Jul | 304.40 | 12.8 | - | 44,62,200 | 3,51,000 | 25,97,400 | ||||
| 1 Jul | 304.55 | 13.6 | - | 14,27,400 | -77,400 | 22,46,400 | ||||
| 28 Jun | 303.95 | 13.1 | - | 36,48,600 | 2,05,200 | 23,23,800 | ||||
|
|
||||||||||
| 27 Jun | 304.85 | 14.45 | - | 56,23,200 | -4,14,000 | 21,18,600 | ||||
| 26 Jun | 298.40 | 11.85 | - | 36,41,400 | 4,75,200 | 25,39,800 | ||||
| 25 Jun | 296.30 | 11.6 | - | 26,04,600 | 10,76,400 | 20,64,600 | ||||
| 24 Jun | 305.25 | 16.45 | - | 12,11,400 | 4,60,800 | 9,90,000 | ||||
| 21 Jun | 307.60 | 18.90 | - | 6,75,000 | 3,72,600 | 5,29,200 | ||||
For BHARAT PETROLEUM CORP LT - strike price 300 expiring on 25JUL2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 13.45, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -235800 which decreased total open position to 2673000
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 352800 which increased total open position to 2908800
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 2556000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 2597400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -77400 which decreased total open position to 2246400
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 2323800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -414000 which decreased total open position to 2118600
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 475200 which increased total open position to 2539800
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1076400 which increased total open position to 2064600
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 460800 which increased total open position to 990000
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 18.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 372600 which increased total open position to 529200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 5.2 | -1.50 | - | 18,55,800 | -1,80,000 | 35,28,000 |
| 4 Jul | 303.00 | 6.7 | - | 42,06,600 | 6,48,000 | 37,08,000 | |
| 3 Jul | 306.60 | 6 | - | 10,72,800 | -10,800 | 30,60,000 | |
| 2 Jul | 304.40 | 6.75 | - | 34,65,000 | 5,40,000 | 30,74,400 | |
| 1 Jul | 304.55 | 7.2 | - | 11,53,800 | 14,400 | 25,34,400 | |
| 28 Jun | 303.95 | 8.85 | - | 29,88,000 | 1,92,600 | 25,20,000 | |
| 27 Jun | 304.85 | 8.6 | - | 22,30,200 | -70,200 | 23,27,400 | |
| 26 Jun | 298.40 | 11.55 | - | 22,91,400 | 9,28,800 | 23,95,800 | |
| 25 Jun | 296.30 | 12.6 | - | 19,60,200 | 4,48,200 | 14,67,000 | |
| 24 Jun | 305.25 | 9.2 | - | 10,63,800 | 2,52,000 | 10,17,000 | |
| 21 Jun | 307.60 | 9.00 | - | 7,83,000 | 4,33,800 | 7,65,000 | |
For BHARAT PETROLEUM CORP LT - strike price 300 expiring on 25JUL2024
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 5.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 3528000
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 648000 which increased total open position to 3708000
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 3060000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 3074400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 2534400
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 8.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 192600 which increased total open position to 2520000
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -70200 which decreased total open position to 2327400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 928800 which increased total open position to 2395800
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 448200 which increased total open position to 1467000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 252000 which increased total open position to 1017000
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 433800 which increased total open position to 765000