BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 123.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 303.00 | 123.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 306.60 | 123.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 123.85 | - | 0 | 0 | 0 | ||||
| 1 Jul | 304.55 | 123.85 | - | 0 | 0 | 0 | ||||
| 28 Jun | 303.95 | 123.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 304.85 | 123.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 298.40 | 123.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 296.30 | 123.85 | - | 0 | 0 | 0 | ||||
For BHARAT PETROLEUM CORP LT - strike price 255 expiring on 25JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 123.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 123.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 303.00 | 0.55 | - | 0 | 0 | 0 | |
| 3 Jul | 306.60 | 0.55 | - | 0 | 0 | 0 | |
| 2 Jul | 304.40 | 0.55 | - | 1,800 | 1,800 | 1,800 | |
| 1 Jul | 304.55 | 0.8 | - | 0 | 0 | 0 | |
| 28 Jun | 303.95 | 0.8 | - | 1,800 | 0 | 0 | |
| 27 Jun | 304.85 | 2.45 | - | 0 | 0 | 0 | |
| 26 Jun | 298.40 | 2.45 | - | 0 | 0 | 0 | |
| 25 Jun | 296.30 | 2.45 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 255 expiring on 25JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0