BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 3.35 | 0.60 | - | 13,10,400 | 75,600 | 21,56,400 | |||
| 4 Jul | 303.00 | 2.75 | - | 14,00,400 | -9,000 | 20,80,800 | ||||
| 3 Jul | 306.60 | 3.5 | - | 9,66,600 | -12,600 | 20,89,800 | ||||
| 2 Jul | 304.40 | 3.4 | - | 27,82,800 | 23,400 | 21,02,400 | ||||
| 1 Jul | 304.55 | 4 | - | 9,07,200 | -27,000 | 20,79,000 | ||||
| 28 Jun | 303.95 | 3.9 | - | 14,81,400 | 2,14,200 | 21,06,000 | ||||
| 27 Jun | 304.85 | 4.75 | - | 18,90,000 | 6,67,800 | 18,91,800 | ||||
| 26 Jun | 298.40 | 3.75 | - | 5,81,400 | 2,03,400 | 12,22,200 | ||||
| 25 Jun | 296.30 | 3.85 | - | 13,55,400 | -63,000 | 10,18,800 | ||||
| 24 Jun | 305.25 | 6.05 | - | 7,36,200 | 2,39,400 | 10,80,000 | ||||
|
|
||||||||||
| 21 Jun | 307.60 | 8.15 | - | 6,35,400 | 4,34,700 | 8,38,800 | ||||
For BHARAT PETROLEUM CORP LT - strike price 325 expiring on 25JUL2024
Delta for 325 CE is -
Historical price for 325 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 2156400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 2080800
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 2089800
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 2102400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 2079000
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 2106000
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 667800 which increased total open position to 1891800
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 203400 which increased total open position to 1222200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 1018800
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 239400 which increased total open position to 1080000
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 434700 which increased total open position to 838800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 19.8 | -3.30 | - | 1,17,000 | -16,200 | 5,86,800 |
| 4 Jul | 303.00 | 23.1 | - | 43,200 | 5,400 | 6,03,000 | |
| 3 Jul | 306.60 | 20.9 | - | 45,000 | -12,600 | 5,97,600 | |
| 2 Jul | 304.40 | 22.15 | - | 90,000 | 5,400 | 6,10,200 | |
| 1 Jul | 304.55 | 21.9 | - | 25,200 | 5,400 | 6,04,800 | |
| 28 Jun | 303.95 | 23.75 | - | 61,200 | 27,000 | 5,99,400 | |
| 27 Jun | 304.85 | 23.25 | - | 1,78,200 | 66,600 | 5,72,400 | |
| 26 Jun | 298.40 | 28.25 | - | 3,06,000 | 1,96,200 | 5,11,200 | |
| 25 Jun | 296.30 | 30 | - | 1,54,800 | 1,36,800 | 3,15,000 | |
| 24 Jun | 305.25 | 23.1 | - | 46,800 | 23,400 | 1,76,400 | |
| 21 Jun | 307.60 | 22.80 | - | 1,800 | 75,600 | 1,51,200 | |
For BHARAT PETROLEUM CORP LT - strike price 325 expiring on 25JUL2024
Delta for 325 PE is -
Historical price for 325 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 19.8, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 586800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 603000
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 597600
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 22.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 610200
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 604800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 599400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 572400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 196200 which increased total open position to 511200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 315000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 176400
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 22.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 151200