BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 8 | 1.10 | - | 49,03,200 | -1,89,000 | 38,08,800 | |||
| 4 Jul | 303.00 | 6.9 | - | 48,96,000 | 5,36,400 | 39,97,800 | ||||
| 3 Jul | 306.60 | 8.2 | - | 34,97,400 | 4,15,800 | 34,61,400 | ||||
| 2 Jul | 304.40 | 7.95 | - | 67,80,600 | 2,35,800 | 30,33,000 | ||||
| 1 Jul | 304.55 | 8.6 | - | 22,75,200 | 1,04,400 | 27,97,200 | ||||
| 28 Jun | 303.95 | 8.4 | - | 50,88,600 | 5,63,400 | 26,92,800 | ||||
| 27 Jun | 304.85 | 9.8 | - | 37,44,000 | 4,84,200 | 21,29,400 | ||||
| 26 Jun | 298.40 | 7.75 | - | 14,92,200 | 2,32,200 | 16,43,400 | ||||
| 25 Jun | 296.30 | 7.65 | - | 16,09,200 | 3,92,400 | 14,11,200 | ||||
|
|
||||||||||
| 24 Jun | 305.25 | 11.4 | - | 16,16,400 | 3,76,200 | 10,18,800 | ||||
| 21 Jun | 307.60 | 13.95 | - | 11,89,800 | 4,17,600 | 6,37,200 | ||||
For BHARAT PETROLEUM CORP LT - strike price 310 expiring on 25JUL2024
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -189000 which decreased total open position to 3808800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 6.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 536400 which increased total open position to 3997800
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 415800 which increased total open position to 3461400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 7.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 235800 which increased total open position to 3033000
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 104400 which increased total open position to 2797200
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 563400 which increased total open position to 2692800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 484200 which increased total open position to 2129400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 232200 which increased total open position to 1643400
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 392400 which increased total open position to 1411200
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 376200 which increased total open position to 1018800
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 417600 which increased total open position to 637200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 9.7 | -2.25 | - | 10,42,200 | 59,400 | 10,99,800 |
| 4 Jul | 303.00 | 11.95 | - | 13,66,200 | 86,400 | 10,40,400 | |
| 3 Jul | 306.60 | 10.6 | - | 3,88,800 | 66,600 | 9,54,000 | |
| 2 Jul | 304.40 | 11.9 | - | 9,32,400 | 1,20,600 | 8,87,400 | |
| 1 Jul | 304.55 | 12 | - | 4,23,000 | -3,600 | 7,66,800 | |
| 28 Jun | 303.95 | 14.2 | - | 8,31,600 | 1,98,000 | 7,70,400 | |
| 27 Jun | 304.85 | 13.9 | - | 3,70,800 | 45,000 | 5,72,400 | |
| 26 Jun | 298.40 | 17.15 | - | 9,21,600 | 18,000 | 5,25,600 | |
| 25 Jun | 296.30 | 18.9 | - | 5,43,600 | 21,600 | 5,07,600 | |
| 24 Jun | 305.25 | 14.1 | - | 4,77,000 | 2,44,800 | 4,84,200 | |
| 21 Jun | 307.60 | 13.90 | - | 2,43,000 | 1,80,000 | 2,37,600 | |
For BHARAT PETROLEUM CORP LT - strike price 310 expiring on 25JUL2024
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 9.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 1099800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 86400 which increased total open position to 1040400
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 954000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 11.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 120600 which increased total open position to 887400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 766800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 198000 which increased total open position to 770400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 572400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 525600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 507600
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 244800 which increased total open position to 484200
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 237600