BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 37.5 | 1.45 | - | 3,600 | 41,400 | 41,400 | |||
| 4 Jul | 303.00 | 36.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 306.60 | 36.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 36.05 | - | 10,800 | 0 | 41,400 | ||||
| 1 Jul | 304.55 | 36.4 | - | 14,400 | 0 | 41,400 | ||||
| 28 Jun | 303.95 | 36 | - | 23,400 | 12,600 | 41,400 | ||||
| 27 Jun | 304.85 | 34.2 | - | 27,000 | 16,200 | 28,800 | ||||
| 26 Jun | 298.40 | 32 | - | 21,600 | 10,800 | 10,800 | ||||
| 25 Jun | 296.30 | 87.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.25 | 87.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 307.60 | 87.35 | - | 0 | 0 | 0 | ||||
For BHARAT PETROLEUM CORP LT - strike price 270 expiring on 25JUL2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 37.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 41400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 36.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 41400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 28800
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 0.55 | -0.10 | - | 1,98,000 | -12,600 | 6,49,800 |
| 4 Jul | 303.00 | 0.65 | - | 3,54,600 | -27,000 | 6,62,400 | |
| 3 Jul | 306.60 | 0.65 | - | 2,80,800 | 52,200 | 6,89,400 | |
| 2 Jul | 304.40 | 0.8 | - | 3,43,800 | 30,600 | 6,37,200 | |
| 1 Jul | 304.55 | 0.9 | - | 2,59,200 | 10,800 | 6,06,600 | |
| 28 Jun | 303.95 | 1.4 | - | 7,77,600 | 32,400 | 5,95,800 | |
| 27 Jun | 304.85 | 1.4 | - | 6,04,800 | -7,200 | 5,63,400 | |
| 26 Jun | 298.40 | 2.15 | - | 9,48,600 | -91,800 | 5,70,600 | |
| 25 Jun | 296.30 | 2.6 | - | 10,36,800 | 5,76,000 | 6,62,400 | |
| 24 Jun | 305.25 | 1.8 | - | 1,31,400 | 59,400 | 84,600 | |
| 21 Jun | 307.60 | 1.75 | - | 10,800 | 13,500 | 23,400 | |
For BHARAT PETROLEUM CORP LT - strike price 270 expiring on 25JUL2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 649800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 662400
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 689400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 637200
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 606600
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 595800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 563400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 570600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 576000 which increased total open position to 662400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 84600
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 23400