BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 2.5 | 0.40 | - | 28,47,600 | 4,14,000 | 24,98,400 | |||
| 4 Jul | 303.00 | 2.1 | - | 11,61,000 | -3,600 | 20,84,400 | ||||
| 3 Jul | 306.60 | 2.6 | - | 13,87,800 | 1,24,200 | 20,88,000 | ||||
| 2 Jul | 304.40 | 2.6 | - | 28,09,800 | 19,800 | 19,63,800 | ||||
| 1 Jul | 304.55 | 3 | - | 10,44,000 | 72,000 | 19,44,000 | ||||
| 28 Jun | 303.95 | 3.05 | - | 20,93,400 | 4,28,400 | 18,72,000 | ||||
| 27 Jun | 304.85 | 3.7 | - | 14,43,600 | 2,01,600 | 14,43,600 | ||||
| 26 Jun | 298.40 | 2.9 | - | 15,58,800 | 5,67,000 | 12,42,000 | ||||
|
|
||||||||||
| 25 Jun | 296.30 | 3.05 | - | 7,77,600 | 2,88,000 | 6,75,000 | ||||
| 24 Jun | 305.25 | 4.85 | - | 7,75,800 | 1,26,000 | 3,85,200 | ||||
| 21 Jun | 307.60 | 6.95 | - | 5,50,800 | 2,16,000 | 2,64,600 | ||||
For BHARAT PETROLEUM CORP LT - strike price 330 expiring on 25JUL2024
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 2.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 414000 which increased total open position to 2498400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 2084400
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 2088000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 1963800
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 1944000
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 428400 which increased total open position to 1872000
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 1443600
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 567000 which increased total open position to 1242000
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 675000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 385200
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 216000 which increased total open position to 264600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 24 | -3.70 | - | 37,800 | -10,800 | 1,17,000 |
| 4 Jul | 303.00 | 27.7 | - | 21,600 | 1,800 | 1,27,800 | |
| 3 Jul | 306.60 | 26.35 | - | 3,600 | -1,800 | 1,26,000 | |
| 2 Jul | 304.40 | 26.7 | - | 7,200 | -1,800 | 1,29,600 | |
| 1 Jul | 304.55 | 26.65 | - | 21,600 | -5,400 | 1,31,400 | |
| 28 Jun | 303.95 | 27.7 | - | 72,000 | -23,400 | 1,36,800 | |
| 27 Jun | 304.85 | 26.95 | - | 75,600 | 68,400 | 1,60,200 | |
| 26 Jun | 298.40 | 32.4 | - | 45,000 | 32,400 | 93,600 | |
| 25 Jun | 296.30 | 34.05 | - | 30,600 | 21,600 | 61,200 | |
| 24 Jun | 305.25 | 27.25 | - | 28,800 | 23,400 | 37,800 | |
| 21 Jun | 307.60 | 27.30 | - | 5,400 | 9,000 | 14,400 | |
For BHARAT PETROLEUM CORP LT - strike price 330 expiring on 25JUL2024
Delta for 330 PE is -
Historical price for 330 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 24, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 117000
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 127800
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 126000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 26.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 129600
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 131400
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 27.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 136800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 160200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 93600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 61200
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 37800
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 27.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14400