BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 0.4 | 0.05 | - | 32,400 | 7,200 | 5,45,400 | |||
|
|
||||||||||
| 4 Jul | 303.00 | 0.35 | - | 21,600 | -18,000 | 5,38,200 | ||||
| 3 Jul | 306.60 | 0.35 | - | 64,800 | -21,600 | 5,56,200 | ||||
| 2 Jul | 304.40 | 0.35 | - | 99,000 | -7,200 | 5,81,400 | ||||
| 1 Jul | 304.55 | 0.4 | - | 66,600 | 1,800 | 5,88,600 | ||||
| 28 Jun | 303.95 | 0.45 | - | 1,51,200 | 30,600 | 5,86,800 | ||||
| 27 Jun | 304.85 | 0.6 | - | 63,000 | 54,000 | 5,56,200 | ||||
| 26 Jun | 298.40 | 0.6 | - | 70,200 | 36,000 | 4,98,600 | ||||
| 25 Jun | 296.30 | 0.5 | - | 79,200 | 1,800 | 4,62,600 | ||||
| 24 Jun | 305.25 | 1 | - | 3,29,400 | 2,53,800 | 4,51,800 | ||||
| 21 Jun | 307.60 | 1.45 | - | 3,16,800 | 1,74,600 | 1,96,200 | ||||
For BHARAT PETROLEUM CORP LT - strike price 375 expiring on 25JUL2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 545400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 538200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 556200
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 581400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 588600
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 586800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 556200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 498600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 462600
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 451800
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 174600 which increased total open position to 196200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 121.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 303.00 | 121.7 | - | 0 | 0 | 0 | |
| 3 Jul | 306.60 | 121.7 | - | 0 | 0 | 0 | |
| 2 Jul | 304.40 | 121.7 | - | 0 | 0 | 0 | |
| 1 Jul | 304.55 | 121.7 | - | 0 | 0 | 0 | |
| 28 Jun | 303.95 | 121.7 | - | 0 | 0 | 0 | |
| 27 Jun | 304.85 | 121.7 | - | 0 | 0 | 0 | |
| 26 Jun | 298.40 | 121.7 | - | 0 | 0 | 0 | |
| 25 Jun | 296.30 | 121.7 | - | 0 | 0 | 0 | |
| 24 Jun | 305.25 | 121.7 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 121.70 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 375 expiring on 25JUL2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 121.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 121.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 121.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0