BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 106.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 303.00 | 106.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 306.60 | 106.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 106.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 304.55 | 106.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 303.95 | 106.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 304.85 | 106.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 298.40 | 106.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 296.30 | 106.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 305.25 | 106.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 307.60 | 106.05 | - | 0 | 0 | 0 | ||||
For BHARAT PETROLEUM CORP LT - strike price 265 expiring on 25JUL2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 106.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 0.55 | 0.00 | - | 0 | -1,800 | 0 |
| 4 Jul | 303.00 | 0.55 | - | 14,400 | -1,800 | 75,600 | |
| 3 Jul | 306.60 | 0.5 | - | 1,800 | 0 | 77,400 | |
| 2 Jul | 304.40 | 0.6 | - | 45,000 | -9,000 | 82,800 | |
| 1 Jul | 304.55 | 0.6 | - | 5,400 | -12,600 | 91,800 | |
| 28 Jun | 303.95 | 0.8 | - | 1,76,400 | 45,000 | 1,04,400 | |
| 27 Jun | 304.85 | 1 | - | 2,21,400 | 57,600 | 59,400 | |
| 26 Jun | 298.40 | 2 | - | 0 | 0 | 0 | |
| 25 Jun | 296.30 | 2 | - | 1,800 | 0 | 0 | |
| 24 Jun | 305.25 | 4.4 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 4.40 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 265 expiring on 25JUL2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 75600
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 82800
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 91800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 104400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 59400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0