BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 306.65 | 10.5 | 1.70 | - | 29,28,600 | -30,600 | 21,02,400 | |||
4 Jul | 303.00 | 8.8 | - | 24,39,000 | 2,73,600 | 21,33,000 | ||||
3 Jul | 306.60 | 10.5 | - | 18,52,200 | 1,83,600 | 18,59,400 | ||||
2 Jul | 304.40 | 10.2 | - | 41,09,400 | 4,44,600 | 16,72,200 | ||||
|
||||||||||
1 Jul | 304.55 | 11 | - | 15,17,400 | 64,800 | 12,27,600 | ||||
28 Jun | 303.95 | 10.55 | - | 25,90,200 | 3,54,600 | 11,62,800 | ||||
27 Jun | 304.85 | 12 | - | 15,73,200 | 97,200 | 8,08,200 | ||||
26 Jun | 298.40 | 9.65 | - | 9,05,400 | 2,07,000 | 7,11,000 | ||||
25 Jun | 296.30 | 9.35 | - | 8,29,800 | 3,13,200 | 5,04,000 | ||||
24 Jun | 305.25 | 13.85 | - | 4,42,800 | 1,02,600 | 1,85,400 | ||||
21 Jun | 307.60 | 16.30 | - | 77,400 | 58,500 | 81,000 |
For BHARAT PETROLEUM CORP LT - strike price 305 expiring on 25JUL2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 10.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 2102400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 8.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 2133000
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 1859400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 444600 which increased total open position to 1672200
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1227600
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 354600 which increased total open position to 1162800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 808200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 711000
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 313200 which increased total open position to 504000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 13.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 185400
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 16.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 81000
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 306.65 | 7.15 | -1.95 | - | 10,72,800 | 5,400 | 8,20,800 |
4 Jul | 303.00 | 9.1 | - | 16,11,000 | 1,36,800 | 8,15,400 | |
3 Jul | 306.60 | 8.1 | - | 6,42,600 | 9,000 | 6,78,600 | |
2 Jul | 304.40 | 9 | - | 13,23,000 | 9,000 | 6,67,800 | |
1 Jul | 304.55 | 9.45 | - | 6,64,200 | 1,29,600 | 6,58,800 | |
28 Jun | 303.95 | 11.3 | - | 9,72,000 | 2,59,200 | 5,29,200 | |
27 Jun | 304.85 | 11.2 | - | 3,15,000 | 14,400 | 2,70,000 | |
26 Jun | 298.40 | 14.35 | - | 1,67,400 | 43,200 | 2,50,200 | |
25 Jun | 296.30 | 15.7 | - | 2,34,000 | 84,600 | 2,07,000 | |
24 Jun | 305.25 | 11.45 | - | 75,600 | 46,800 | 1,22,400 | |
21 Jun | 307.60 | 11.15 | - | 23,400 | 47,700 | 75,600 |
For BHARAT PETROLEUM CORP LT - strike price 305 expiring on 25JUL2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 7.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 820800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 815400
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 678600
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 667800
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 658800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 259200 which increased total open position to 529200
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 270000
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 250200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 15.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 207000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 11.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 122400
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 75600