BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 0.65 | 0.05 | - | 57,600 | -9,000 | 3,74,400 | |||
| 4 Jul | 303.00 | 0.6 | - | 1,13,400 | -12,600 | 3,83,400 | ||||
|
|
||||||||||
| 3 Jul | 306.60 | 0.75 | - | 91,800 | 16,200 | 3,96,000 | ||||
| 2 Jul | 304.40 | 0.7 | - | 73,800 | -32,400 | 3,81,600 | ||||
| 1 Jul | 304.55 | 0.85 | - | 66,600 | -1,800 | 4,14,000 | ||||
| 28 Jun | 303.95 | 0.85 | - | 2,17,800 | 10,800 | 4,15,800 | ||||
| 27 Jun | 304.85 | 1.1 | - | 2,37,600 | 54,000 | 4,05,000 | ||||
| 26 Jun | 298.40 | 0.95 | - | 81,000 | 16,200 | 3,49,200 | ||||
| 25 Jun | 296.30 | 1 | - | 59,400 | 32,400 | 3,33,000 | ||||
| 24 Jun | 305.25 | 1.85 | - | 1,90,800 | 75,600 | 3,02,400 | ||||
| 21 Jun | 307.60 | 2.70 | - | 1,71,000 | 1,85,400 | 2,25,000 | ||||
For BHARAT PETROLEUM CORP LT - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 374400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 383400
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 396000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 381600
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 414000
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 415800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 405000
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 349200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 333000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 302400
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 185400 which increased total open position to 225000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 303.00 | 87.95 | - | 0 | 0 | 0 | |
| 3 Jul | 306.60 | 87.95 | - | 0 | 0 | 0 | |
| 2 Jul | 304.40 | 87.95 | - | 0 | 0 | 0 | |
| 1 Jul | 304.55 | 87.95 | - | 0 | 0 | 0 | |
| 28 Jun | 303.95 | 87.95 | - | 0 | 0 | 0 | |
| 27 Jun | 304.85 | 87.95 | - | 0 | 0 | 0 | |
| 26 Jun | 298.40 | 87.95 | - | 0 | 0 | 0 | |
| 25 Jun | 296.30 | 87.95 | - | 0 | 0 | 0 | |
| 24 Jun | 305.25 | 87.95 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 87.95 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0