BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 0.35 | -0.05 | - | 3,600 | -5,400 | 52,200 | |||
| 4 Jul | 303.00 | 0.4 | - | 32,400 | 19,800 | 57,600 | ||||
| 3 Jul | 306.60 | 0.55 | - | 1,800 | 0 | 37,800 | ||||
| 2 Jul | 304.40 | 0.5 | - | 43,200 | 9,000 | 36,000 | ||||
|
|
||||||||||
| 1 Jul | 304.55 | 0.5 | - | 1,800 | 1,800 | 27,000 | ||||
| 28 Jun | 303.95 | 0.6 | - | 12,600 | 25,200 | 25,200 | ||||
| 27 Jun | 304.85 | 0.85 | - | 0 | 1,800 | 0 | ||||
| 26 Jun | 298.40 | 0.85 | - | 3,600 | 1,800 | 16,200 | ||||
| 25 Jun | 296.30 | 1.1 | - | 34,200 | 0 | 14,400 | ||||
| 24 Jun | 305.25 | 2.65 | - | 0 | 14,400 | 0 | ||||
| 21 Jun | 307.60 | 2.65 | - | 1,800 | 6,300 | 12,600 | ||||
For BHARAT PETROLEUM CORP LT - strike price 365 expiring on 25JUL2024
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 52200
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 57600
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37800
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 27000
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 12600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 104.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 303.00 | 104.4 | - | 0 | 0 | 0 | |
| 3 Jul | 306.60 | 104.4 | - | 0 | 0 | 0 | |
| 2 Jul | 304.40 | 104.4 | - | 0 | 0 | 0 | |
| 1 Jul | 304.55 | 104.4 | - | 0 | 0 | 0 | |
| 28 Jun | 303.95 | 104.4 | - | 0 | 0 | 0 | |
| 27 Jun | 304.85 | 104.4 | - | 0 | 0 | 0 | |
| 26 Jun | 298.40 | 104.4 | - | 0 | 0 | 0 | |
| 25 Jun | 296.30 | 104.4 | - | 0 | 0 | 0 | |
| 24 Jun | 305.25 | 104.4 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 104.40 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 365 expiring on 25JUL2024
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 104.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 104.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 104.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0