BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 33.85 | 1.30 | - | 3,600 | 0 | 6,55,200 | |||
| 4 Jul | 303.00 | 32.55 | - | 54,000 | -43,200 | 6,55,200 | ||||
|
|
||||||||||
| 3 Jul | 306.60 | 32.75 | - | 1,800 | 0 | 6,98,400 | ||||
| 2 Jul | 304.40 | 31.15 | - | 5,400 | 0 | 6,98,400 | ||||
| 1 Jul | 304.55 | 32.95 | - | 5,400 | 0 | 6,98,400 | ||||
| 28 Jun | 303.95 | 31.5 | - | 14,400 | 0 | 6,98,400 | ||||
| 27 Jun | 304.85 | 31.7 | - | 21,600 | 0 | 6,98,400 | ||||
| 26 Jun | 298.40 | 28 | - | 9,000 | 1,800 | 6,98,400 | ||||
| 25 Jun | 296.30 | 27.1 | - | 7,57,800 | 5,99,400 | 6,96,600 | ||||
| 24 Jun | 305.25 | 80.4 | - | 0 | 97,200 | 0 | ||||
| 21 Jun | 307.60 | 80.40 | - | 0 | 900 | 0 | ||||
For BHARAT PETROLEUM CORP LT - strike price 275 expiring on 25JUL2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 33.85, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 655200
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -43200 which decreased total open position to 655200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 32.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 698400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 31.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 698400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 32.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 698400
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 698400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 31.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 698400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 698400
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 599400 which increased total open position to 696600
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 80.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 80.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 0.8 | -0.20 | - | 1,02,600 | 0 | 8,71,200 |
| 4 Jul | 303.00 | 1 | - | 4,12,200 | 45,000 | 8,71,200 | |
| 3 Jul | 306.60 | 0.95 | - | 2,66,400 | -1,06,200 | 8,26,200 | |
| 2 Jul | 304.40 | 1.2 | - | 2,97,000 | 21,600 | 9,43,200 | |
| 1 Jul | 304.55 | 1.35 | - | 2,46,600 | -18,000 | 9,21,600 | |
| 28 Jun | 303.95 | 1.95 | - | 7,30,800 | 2,62,800 | 9,39,600 | |
| 27 Jun | 304.85 | 1.85 | - | 1,78,200 | 48,600 | 6,76,800 | |
| 26 Jun | 298.40 | 2.95 | - | 3,38,400 | 1,31,400 | 6,22,800 | |
| 25 Jun | 296.30 | 3.45 | - | 3,76,200 | 1,11,600 | 4,91,400 | |
| 24 Jun | 305.25 | 2.45 | - | 77,400 | 30,600 | 3,78,000 | |
| 21 Jun | 307.60 | 2.55 | - | 1,45,800 | 1,98,900 | 3,45,600 | |
For BHARAT PETROLEUM CORP LT - strike price 275 expiring on 25JUL2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 871200
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 871200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -106200 which decreased total open position to 826200
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 943200
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 1.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 921600
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 262800 which increased total open position to 939600
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 676800
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 131400 which increased total open position to 622800
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 491400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 378000
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 198900 which increased total open position to 345600