BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 1.05 | 0.15 | - | 72,000 | 10,800 | 1,83,600 | |||
| 4 Jul | 303.00 | 0.9 | - | 52,200 | 9,000 | 1,72,800 | ||||
| 3 Jul | 306.60 | 1.1 | - | 55,800 | 16,200 | 1,63,800 | ||||
|
|
||||||||||
| 2 Jul | 304.40 | 1.15 | - | 1,47,600 | 10,800 | 1,47,600 | ||||
| 1 Jul | 304.55 | 1.3 | - | 61,200 | -14,400 | 1,36,800 | ||||
| 28 Jun | 303.95 | 1.4 | - | 3,16,800 | -36,000 | 1,51,200 | ||||
| 27 Jun | 304.85 | 1.85 | - | 2,21,400 | 84,600 | 1,87,200 | ||||
| 26 Jun | 298.40 | 1.45 | - | 1,24,200 | 55,800 | 1,00,800 | ||||
| 25 Jun | 296.30 | 1.6 | - | 73,800 | 21,600 | 45,000 | ||||
| 24 Jun | 305.25 | 2.6 | - | 28,800 | 16,200 | 16,200 | ||||
| 21 Jun | 307.60 | 3.35 | - | 1,800 | 900 | 1,800 | ||||
For BHARAT PETROLEUM CORP LT - strike price 345 expiring on 25JUL2024
Delta for 345 CE is -
Historical price for 345 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 183600
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 172800
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 163800
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 147600
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 136800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 151200
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 187200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 100800
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 45000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 16200
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 41.45 | 0.00 | - | 0 | 12,600 | 0 |
| 4 Jul | 303.00 | 41.45 | - | 1,800 | 12,600 | 12,600 | |
| 3 Jul | 306.60 | 40.2 | - | 0 | -1,800 | 0 | |
| 2 Jul | 304.40 | 40.2 | - | 3,600 | 14,400 | 14,400 | |
| 1 Jul | 304.55 | 40.75 | - | 0 | 10,800 | 0 | |
| 28 Jun | 303.95 | 40.75 | - | 18,000 | 10,800 | 10,800 | |
| 27 Jun | 304.85 | 44.5 | - | 0 | 0 | 0 | |
| 26 Jun | 298.40 | 44.5 | - | 7,200 | 1,800 | 1,800 | |
| 25 Jun | 296.30 | 72.55 | - | 0 | 0 | 0 | |
| 24 Jun | 305.25 | 72.55 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 72.55 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 345 expiring on 25JUL2024
Delta for 345 PE is -
Historical price for 345 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 40.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 72.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0