BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 47.5 | 1.25 | - | 1,800 | 0 | 12,600 | |||
| 4 Jul | 303.00 | 46.25 | - | 1,800 | 12,600 | 12,600 | ||||
| 3 Jul | 306.60 | 45.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 304.40 | 45.85 | - | 3,600 | 0 | 12,600 | ||||
| 1 Jul | 304.55 | 46.75 | - | 7,200 | 12,600 | 12,600 | ||||
| 28 Jun | 303.95 | 47.1 | - | 0 | 9,000 | 0 | ||||
| 27 Jun | 304.85 | 47.1 | - | 12,600 | 9,000 | 12,600 | ||||
| 26 Jun | 298.40 | 48 | - | 0 | 3,600 | 0 | ||||
| 25 Jun | 296.30 | 48 | - | 0 | 3,600 | 0 | ||||
| 24 Jun | 305.25 | 48 | - | 3,600 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 307.60 | 102.40 | - | 0 | 0 | 0 | ||||
For BHARAT PETROLEUM CORP LT - strike price 260 expiring on 25JUL2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 47.5, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 46.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 46.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 12600
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 102.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 0.35 | -0.10 | - | 1,04,400 | -10,800 | 3,61,800 |
| 4 Jul | 303.00 | 0.45 | - | 1,33,200 | -34,200 | 3,72,600 | |
| 3 Jul | 306.60 | 0.3 | - | 1,29,600 | -16,200 | 4,06,800 | |
| 2 Jul | 304.40 | 0.45 | - | 1,87,200 | 34,200 | 4,30,200 | |
| 1 Jul | 304.55 | 0.4 | - | 1,71,000 | -28,800 | 3,96,000 | |
| 28 Jun | 303.95 | 0.8 | - | 3,15,000 | -45,000 | 4,24,800 | |
| 27 Jun | 304.85 | 0.75 | - | 1,96,200 | 68,400 | 4,69,800 | |
| 26 Jun | 298.40 | 1.25 | - | 86,400 | -21,600 | 4,01,400 | |
| 25 Jun | 296.30 | 1.4 | - | 6,31,800 | 2,53,800 | 4,23,000 | |
| 24 Jun | 305.25 | 1.05 | - | 66,600 | 36,000 | 1,67,400 | |
| 21 Jun | 307.60 | 1.25 | - | 95,400 | 75,600 | 1,31,400 | |
For BHARAT PETROLEUM CORP LT - strike price 260 expiring on 25JUL2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 361800
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 372600
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 406800
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 430200
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 396000
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 424800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 469800
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 401400
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 253800 which increased total open position to 423000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 167400
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 131400