BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 1.35 | 0.20 | - | 6,64,200 | 1,56,600 | 10,96,200 | |||
| 4 Jul | 303.00 | 1.15 | - | 6,60,600 | 52,200 | 9,39,600 | ||||
| 3 Jul | 306.60 | 1.45 | - | 6,10,200 | -50,400 | 8,87,400 | ||||
|
|
||||||||||
| 2 Jul | 304.40 | 1.5 | - | 10,38,600 | 1,09,800 | 9,41,400 | ||||
| 1 Jul | 304.55 | 1.8 | - | 6,08,400 | 64,800 | 8,31,600 | ||||
| 28 Jun | 303.95 | 1.8 | - | 8,67,600 | 46,800 | 7,66,800 | ||||
| 27 Jun | 304.85 | 2.25 | - | 5,13,000 | 84,600 | 7,20,000 | ||||
| 26 Jun | 298.40 | 1.8 | - | 5,92,200 | 2,07,000 | 6,35,400 | ||||
| 25 Jun | 296.30 | 1.95 | - | 4,69,800 | 1,45,800 | 4,28,400 | ||||
| 24 Jun | 305.25 | 3.25 | - | 3,33,000 | 72,000 | 2,82,600 | ||||
| 21 Jun | 307.60 | 4.55 | - | 2,62,800 | 1,78,200 | 2,12,400 | ||||
For BHARAT PETROLEUM CORP LT - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 1096200
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 939600
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -50400 which decreased total open position to 887400
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 941400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 831600
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 766800
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 84600 which increased total open position to 720000
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 635400
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 145800 which increased total open position to 428400
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 282600
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 212400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 34.45 | -0.15 | - | 3,600 | -1,800 | 1,85,400 |
| 4 Jul | 303.00 | 34.6 | - | 5,400 | -1,800 | 1,87,200 | |
| 3 Jul | 306.60 | 34 | - | 1,800 | 0 | 1,89,000 | |
| 2 Jul | 304.40 | 33.6 | - | 5,400 | 0 | 1,87,200 | |
| 1 Jul | 304.55 | 35.25 | - | 1,800 | 3,600 | 1,87,200 | |
| 28 Jun | 303.95 | 36.6 | - | 19,800 | 1,83,600 | 1,83,600 | |
| 27 Jun | 304.85 | 39.75 | - | 0 | 52,200 | 0 | |
| 26 Jun | 298.40 | 39.75 | - | 52,200 | 54,000 | 1,69,200 | |
| 25 Jun | 296.30 | 42.65 | - | 1,40,400 | 93,600 | 1,15,200 | |
| 24 Jun | 305.25 | 33.2 | - | 0 | 21,600 | 0 | |
| 21 Jun | 307.60 | 33.20 | - | 21,600 | 12,600 | 12,600 | |
For BHARAT PETROLEUM CORP LT - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 34.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 185400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 34.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 187200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189000
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 33.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187200
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 187200
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 183600
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 0
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 169200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 115200
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 33.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600