BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 1.8 | 0.25 | - | 10,63,800 | 23,400 | 4,89,600 | |||
| 4 Jul | 303.00 | 1.55 | - | 5,11,200 | 75,600 | 4,66,200 | ||||
| 3 Jul | 306.60 | 1.95 | - | 4,57,200 | 48,600 | 3,90,600 | ||||
| 2 Jul | 304.40 | 2 | - | 8,33,400 | 12,600 | 3,29,400 | ||||
|
|
||||||||||
| 1 Jul | 304.55 | 2.3 | - | 3,20,400 | 7,200 | 3,16,800 | ||||
| 28 Jun | 303.95 | 2.35 | - | 6,08,400 | -95,400 | 3,09,600 | ||||
| 27 Jun | 304.85 | 2.9 | - | 3,31,200 | 1,67,400 | 4,05,000 | ||||
| 26 Jun | 298.40 | 2.25 | - | 1,42,200 | 90,000 | 2,37,600 | ||||
| 25 Jun | 296.30 | 2.3 | - | 1,20,600 | 37,800 | 1,47,600 | ||||
| 24 Jun | 305.25 | 4.05 | - | 1,53,000 | 50,400 | 1,09,800 | ||||
| 21 Jun | 307.60 | 5.60 | - | 64,800 | 47,700 | 57,600 | ||||
For BHARAT PETROLEUM CORP LT - strike price 335 expiring on 25JUL2024
Delta for 335 CE is -
Historical price for 335 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 489600
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 466200
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 48600 which increased total open position to 390600
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 329400
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 316800
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -95400 which decreased total open position to 309600
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 405000
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 237600
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 147600
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 109800
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 5.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 47700 which increased total open position to 57600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 30.95 | -0.90 | - | 10,800 | 3,600 | 32,400 |
| 4 Jul | 303.00 | 31.85 | - | 1,800 | 28,800 | 28,800 | |
| 3 Jul | 306.60 | 31.2 | - | 0 | -5,400 | 0 | |
| 2 Jul | 304.40 | 31.2 | - | 7,200 | 28,800 | 28,800 | |
| 1 Jul | 304.55 | 31.75 | - | 0 | 10,800 | 0 | |
| 28 Jun | 303.95 | 31.75 | - | 32,400 | 10,800 | 36,000 | |
| 27 Jun | 304.85 | 31.25 | - | 27,000 | 23,400 | 25,200 | |
| 26 Jun | 298.40 | 36.8 | - | 1,800 | 0 | 0 | |
| 25 Jun | 296.30 | 58.35 | - | 0 | 0 | 0 | |
| 24 Jun | 305.25 | 58.35 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 58.35 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 335 expiring on 25JUL2024
Delta for 335 PE is -
Historical price for 335 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 30.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 32400
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 31.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 28800
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 31.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 36000
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 25200
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0