BPCL
BHARAT PETROLEUM CORP LT
Historical option data for BPCL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 306.65 | 0.55 | 0.15 | - | 1,00,800 | 5,400 | 4,66,200 | |||
| 4 Jul | 303.00 | 0.4 | - | 1,35,000 | 27,000 | 4,60,800 | ||||
|
|
||||||||||
| 3 Jul | 306.60 | 0.6 | - | 90,000 | 16,200 | 4,33,800 | ||||
| 2 Jul | 304.40 | 0.55 | - | 2,23,200 | 10,800 | 4,23,000 | ||||
| 1 Jul | 304.55 | 0.7 | - | 1,56,600 | 3,600 | 4,12,200 | ||||
| 28 Jun | 303.95 | 0.75 | - | 2,12,400 | 70,200 | 4,08,600 | ||||
| 27 Jun | 304.85 | 0.95 | - | 1,81,800 | 43,200 | 3,38,400 | ||||
| 26 Jun | 298.40 | 0.75 | - | 86,400 | 61,200 | 2,95,200 | ||||
| 25 Jun | 296.30 | 0.9 | - | 1,13,400 | 18,000 | 2,34,000 | ||||
| 24 Jun | 305.25 | 1.6 | - | 1,65,600 | 36,000 | 2,14,200 | ||||
| 21 Jun | 307.60 | 2.20 | - | 1,26,000 | 1,14,300 | 1,76,400 | ||||
For BHARAT PETROLEUM CORP LT - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 466200
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 460800
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 433800
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 423000
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 412200
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 408600
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 338400
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 295200
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 234000
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 214200
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 2.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 114300 which increased total open position to 176400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 306.65 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 303.00 | 53.5 | - | 0 | 0 | 0 | |
| 3 Jul | 306.60 | 53.5 | - | 0 | 0 | 0 | |
| 2 Jul | 304.40 | 53.5 | - | 10,800 | 2,05,200 | 2,05,200 | |
| 1 Jul | 304.55 | 52.7 | - | 0 | 1,800 | 0 | |
| 28 Jun | 303.95 | 52.7 | - | 1,800 | 1,800 | 2,03,400 | |
| 27 Jun | 304.85 | 53.3 | - | 2,03,400 | 2,01,600 | 2,01,600 | |
| 26 Jun | 298.40 | 115.9 | - | 0 | 0 | 0 | |
| 25 Jun | 296.30 | 115.9 | - | 0 | 0 | 0 | |
| 24 Jun | 305.25 | 115.9 | - | 0 | 0 | 0 | |
| 21 Jun | 307.60 | 115.90 | - | 0 | 0 | 0 | |
For BHARAT PETROLEUM CORP LT - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul BPCL was trading at 306.65. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BPCL was trading at 303.00. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BPCL was trading at 306.60. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BPCL was trading at 304.40. The strike last trading price was 53.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 205200 which increased total open position to 205200
On 1 Jul BPCL was trading at 304.55. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 28 Jun BPCL was trading at 303.95. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 203400
On 27 Jun BPCL was trading at 304.85. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 201600
On 26 Jun BPCL was trading at 298.40. The strike last trading price was 115.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BPCL was trading at 296.30. The strike last trading price was 115.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BPCL was trading at 305.25. The strike last trading price was 115.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun BPCL was trading at 307.60. The strike last trading price was 115.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0