CIPLA
CIPLA LTD
1478.3
-5.45 (-0.37%)
Option Chain for CIPLA
04 Jul 2024 12:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 181 | 0.00 | 1300 | -0.05 | 0.85 | 29,250 | 13,000 | 61,750 |
| 0 | 0 | 0 | 145.15 | 0.00 | 1320 | 0.00 | 1.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 159.4 | 0.00 | 1340 | 0.20 | 1.75 | 68,900 | 5,850 | 74,750 |
| 0 | 0 | 0 | 135.65 | 0.00 | 1360 | 0.25 | 2.45 | 1,22,200 | 6,500 | 79,950 |
| 650 | 650 | 1,950 | 106.25 | -6.05 | 1380 | 0.40 | 3.7 | 1,22,850 | 14,300 | 57,850 |
| 48,750 | 9,100 | 37,700 | 89 | -4.10 | 1400 | 0.65 | 5.7 | 3,88,700 | 16,250 | 2,91,850 |
| 5,200 | 1,300 | 8,450 | 69.45 | -7.75 | 1420 | 1.00 | 8.75 | 2,56,750 | 16,250 | 1,02,700 |
| 20,150 | 5,850 | 62,400 | 55.3 | -6.00 | 1440 | 1.95 | 13.05 | 2,50,900 | 18,200 | 1,95,650 |
| 70,850 | 14,300 | 2,91,200 | 42.15 | -3.85 | 1460 | 2.45 | 19.9 | 4,40,700 | 9,750 | 2,89,250 |
| 4,75,150 | 1,28,700 | 12,16,800 | 30.6 | -3.80 | 1480 | 2.55 | 27.95 | 6,92,900 | 19,500 | 4,08,850 |
| 16,41,250 | 1,26,100 | 19,24,650 | 21.8 | -2.95 | 1500 | 3.60 | 38.9 | 2,51,550 | 9,750 | 3,01,600 |
| 4,64,750 | 9,750 | 6,71,450 | 15.45 | -2.55 | 1520 | 4.30 | 52.95 | 39,000 | -1,300 | 38,350 |
| 2,46,350 | 14,950 | 3,49,050 | 11 | -2.10 | 1540 | 2.90 | 68.8 | 24,050 | 7,150 | 40,950 |
| 2,82,100 | 40,300 | 2,73,650 | 7.8 | -1.75 | 1560 | 0.00 | 76.25 | 0 | 650 | 0 |
| 1,46,900 | 1,300 | 2,13,850 | 5.65 | -1.45 | 1580 | 8.55 | 100.2 | 5,850 | 2,600 | 4,550 |
| 5,90,850 | 31,200 | 3,71,800 | 4.25 | -1.00 | 1600 | 0.35 | 122 | 1,300 | 0 | 23,400 |
| 65,000 | 33,150 | 1,15,700 | 3.05 | -0.95 | 1620 | 0.00 | 159.3 | 0 | 0 | 0 |
| 86,450 | 0 | 68,250 | 2.25 | -0.65 | 1640 | 0.00 | 153.6 | 0 | 0 | 0 |
| 1,31,300 | 4,550 | 1,14,400 | 1.65 | -0.60 | 1660 | 0.00 | 191.7 | 0 | 0 | 0 |
| 17,550 | -1,950 | 28,600 | 1.35 | -0.40 | 1680 | 0.00 | 258.65 | 0 | 0 | 0 |
| 87,750 | -1,300 | 23,400 | 1.05 | -0.30 | 1700 | 0.00 | 211 | 0 | 0 | 0 |
|
|
||||||||||
| 88,400 | 13,000 | 22,750 | 0.8 | -0.15 | 1720 | 0.00 | 293.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1740 | 0.00 | 0 | 0 | 0 | 0 |
| 16,250 | 650 | 1,950 | 0.5 | -0.50 | 1760 | 0.00 | 329.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1780 | 0.00 | 0 | 0 | 0 | 0 |
| 35,750 | 35,750 | 1,300 | 0.75 | -0.15 | 1800 | 0.00 | 296 | 0 | 0 | 0 |
| 45,21,400 | 19,71,450 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.