TCS
TATA CONSULTANCY SERV LT
4041.95
76.70 (1.93%)
Option Chain for TCS
04 Jul 2024 12:00 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 812.45 | 0.00 | 3100 | -0.65 | 1.1 | 700 | 350 | 1,575 |
| 0 | 0 | 0 | 0 | 0.00 | 3150 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 718.3 | 0.00 | 3200 | -0.35 | 1.45 | 5,075 | -700 | 33,775 |
| 0 | 0 | 0 | 735.85 | 0.00 | 3250 | 0.00 | 7.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 626.95 | 0.00 | 3300 | -0.10 | 1.7 | 9,800 | 525 | 23,450 |
| 0 | 0 | 0 | 439.2 | 0.00 | 3350 | 0.00 | 15.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 525 | 0.00 | 3400 | -0.90 | 1.65 | 51,625 | 16,100 | 1,01,150 |
| 0 | 0 | 0 | 354.4 | 0.00 | 3450 | 0.40 | 3.25 | 1,750 | -350 | 64,750 |
| 2,975 | -1,050 | 4,025 | 517 | 42.00 | 3500 | -0.70 | 2.85 | 78,750 | -13,650 | 2,63,200 |
| 0 | 0 | 0 | 277.6 | 0.00 | 3550 | -0.90 | 3.55 | 14,525 | -5,250 | 78,050 |
| 22,925 | -3,150 | 4,200 | 440 | 54.25 | 3600 | -1.60 | 4.75 | 1,77,450 | -23,450 | 2,92,425 |
| 0 | 0 | 0 | 346.3 | 0.00 | 3650 | -2.85 | 6.35 | 1,36,675 | 5,250 | 1,08,325 |
| 63,875 | -54,075 | 16,800 | 344 | 62.95 | 3700 | -4.60 | 8.7 | 4,95,425 | -58,275 | 4,99,100 |
| 26,425 | -175 | 1,575 | 304.8 | 58.80 | 3750 | -6.90 | 11.95 | 1,98,800 | -20,475 | 1,93,025 |
| 1,63,450 | -23,625 | 65,450 | 255 | 48.50 | 3800 | -9.90 | 17.4 | 5,49,850 | -38,150 | 5,42,325 |
| 1,11,475 | -12,425 | 48,475 | 212 | 42.50 | 3850 | -15.15 | 25 | 3,21,650 | 13,650 | 3,02,050 |
| 4,03,375 | -45,850 | 4,45,725 | 173.5 | 37.10 | 3900 | -20.70 | 36.25 | 7,96,075 | 62,300 | 5,12,750 |
| 2,34,325 | -1,37,725 | 4,70,400 | 141.1 | 33.10 | 3950 | -26.50 | 51.95 | 3,80,450 | 6,825 | 2,17,350 |
| 11,39,600 | -4,60,775 | 36,56,450 | 112.1 | 27.70 | 4000 | -31.50 | 72.25 | 9,39,925 | 21,875 | 4,77,925 |
| 4,03,025 | 79,275 | 18,40,300 | 87.2 | 23.00 | 4050 | -36.20 | 97 | 2,48,325 | 61,600 | 1,10,075 |
| 6,73,400 | -5,075 | 24,12,025 | 66.3 | 17.75 | 4100 | -40.05 | 126.5 | 1,50,675 | 30,275 | 1,29,850 |
| 2,18,400 | -175 | 4,91,575 | 49.7 | 13.75 | 4150 | -40.30 | 163.4 | 35,700 | -4,900 | 16,100 |
| 6,08,650 | 25,375 | 14,74,025 | 36.75 | 10.25 | 4200 | -44.55 | 200.65 | 33,425 | -7,175 | 65,450 |
| 1,24,075 | 22,400 | 2,99,950 | 26 | 6.60 | 4250 | -47.40 | 245.85 | 8,225 | -1,575 | 9,275 |
| 4,38,900 | 14,525 | 6,80,050 | 19.7 | 5.45 | 4300 | -43.30 | 288.95 | 14,175 | -2,275 | 46,550 |
|
|
||||||||||
| 90,825 | 5,600 | 2,10,350 | 14.8 | 3.90 | 4350 | -14.35 | 336.4 | 3,325 | 700 | 6,650 |
| 3,40,900 | 12,425 | 4,07,400 | 11.3 | 2.90 | 4400 | -55.10 | 375 | 525 | 175 | 6,650 |
| 0 | 0 | 0 | 0 | 0.00 | 4450 | 0.00 | 0 | 0 | 0 | 0 |
| 3,48,600 | 1,07,975 | 5,06,100 | 7.05 | 1.65 | 4500 | -60.10 | 470 | 175 | 0 | 5,600 |
| 0 | 0 | 0 | 0 | 0.00 | 4550 | 0.00 | 0 | 0 | 0 | 0 |
| 3,42,825 | 17,325 | 2,60,225 | 4.3 | 0.60 | 4600 | 0.00 | 623 | 0 | 0 | 0 |
| 57,58,025 | 41,07,425 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.