TCS
TATA CONSULTANCY SERV LT
Historical option data for TCS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4011.80 | 718.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4020.95 | 718.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 718.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4017.40 | 718.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3978.20 | 718.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3904.15 | 718.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3934.15 | 718.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 3855.85 | 718.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3838.45 | 718.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3816.80 | 718.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3810.75 | 718.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3801.70 | 718.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3815.10 | 718.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3893.95 | 718.30 | - | 0 | 0 | 0 | ||||
| 31 May | 3670.95 | 718.30 | - | 0 | 0 | 0 | ||||
| 30 May | 3736.10 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CONSULTANCY SERV LT - strike price 3200 expiring on 25JUL2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 718.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 718.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 718.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 718.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 718.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 718.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TCS was trading at 3670.95. The strike last trading price was 718.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TCS was trading at 3736.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4011.80 | 1.25 | -0.25 | - | 1,050 | 0 | 33,775 |
| 4 Jul | 4020.95 | 1.5 | - | 7,000 | -700 | 33,775 | |
| 3 Jul | 3965.25 | 1.8 | - | 13,300 | 1,400 | 34,475 | |
| 2 Jul | 4017.40 | 1.75 | - | 14,350 | -4,375 | 33,075 | |
| 1 Jul | 3978.20 | 1.85 | - | 25,550 | 13,475 | 37,450 | |
| 28 Jun | 3904.15 | 2.3 | - | 14,000 | 6,125 | 23,975 | |
| 27 Jun | 3934.15 | 3.15 | - | 12,425 | 7,350 | 17,850 | |
| 26 Jun | 3855.85 | 3.6 | - | 8,575 | 3,150 | 10,500 | |
| 25 Jun | 3838.45 | 2.6 | - | 5,250 | 1,400 | 7,350 | |
| 24 Jun | 3816.80 | 2.75 | - | 6,125 | -700 | 5,950 | |
| 21 Jun | 3810.75 | 2.70 | - | 7,000 | 5,075 | 6,650 | |
| 19 Jun | 3801.70 | 3.95 | - | 350 | 175 | 1,400 | |
| 18 Jun | 3815.10 | 4.50 | - | 175 | 1,050 | 1,050 | |
| 7 Jun | 3893.95 | 3.00 | - | 175 | 1,225 | 1,225 | |
| 31 May | 3670.95 | 8.00 | - | 175 | 0 | 1,050 | |
| 30 May | 3736.10 | 11.25 | - | 175 | 1,050 | 1,050 | |
For TATA CONSULTANCY SERV LT - strike price 3200 expiring on 25JUL2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33775
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 33775
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 34475
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 33075
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 37450
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 23975
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 17850
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 10500
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7350
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5950
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 2.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 6650
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1400
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 31 May TCS was trading at 3670.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 30 May TCS was trading at 3736.10. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050