TCS
TATA CONSULTANCY SERV LT
Historical option data for TCS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4011.80 | 735.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4020.95 | 735.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 735.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4017.40 | 735.85 | - | 0 | 175 | 0 | ||||
| 1 Jul | 3978.20 | 735.85 | - | 175 | 175 | 175 | ||||
| 28 Jun | 3904.15 | 682.9 | - | 175 | 0 | 0 | ||||
| 27 Jun | 3934.15 | 529.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3855.85 | 529.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 3838.45 | 529.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3816.80 | 529.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3810.75 | 529.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3801.70 | 529.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3815.10 | 529.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3893.95 | 529.85 | - | 0 | 0 | 0 | ||||
| 31 May | 3670.95 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CONSULTANCY SERV LT - strike price 3250 expiring on 25JUL2024
Delta for 3250 CE is -
Historical price for 3250 CE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 735.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 735.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 735.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 735.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 735.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 682.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 529.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TCS was trading at 3670.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4011.80 | 7.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 7.6 | - | 0 | 0 | 0 | |
| 3 Jul | 3965.25 | 7.6 | - | 0 | 0 | 0 | |
| 2 Jul | 4017.40 | 7.6 | - | 0 | 0 | 0 | |
| 1 Jul | 3978.20 | 7.6 | - | 0 | 0 | 0 | |
| 28 Jun | 3904.15 | 7.6 | - | 0 | 0 | 0 | |
| 27 Jun | 3934.15 | 7.6 | - | 0 | 0 | 0 | |
| 26 Jun | 3855.85 | 7.6 | - | 0 | 0 | 0 | |
| 25 Jun | 3838.45 | 7.6 | - | 0 | 0 | 0 | |
| 24 Jun | 3816.80 | 7.6 | - | 0 | 0 | 0 | |
| 21 Jun | 3810.75 | 7.60 | - | 0 | 0 | 0 | |
| 19 Jun | 3801.70 | 7.60 | - | 0 | 0 | 0 | |
| 18 Jun | 3815.10 | 7.60 | - | 0 | 0 | 0 | |
| 7 Jun | 3893.95 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 3670.95 | 0.00 | - | 0 | 0 | 0 | |
For TATA CONSULTANCY SERV LT - strike price 3250 expiring on 25JUL2024
Delta for 3250 PE is -
Historical price for 3250 PE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 7.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TCS was trading at 3670.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0