TCS
TATA CONSULTANCY SERV LT
Historical option data for TCS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4011.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4020.95 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4017.40 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 3978.20 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3904.15 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3934.15 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3855.85 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3838.45 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3816.80 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3810.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3787.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3801.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 3815.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 3832.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 3878.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 3831.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 3852.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3858.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3893.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 3830.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 3746.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 3670.95 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CONSULTANCY SERV LT - strike price 4450 expiring on 25JUL2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TCS was trading at 3787.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TCS was trading at 3832.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TCS was trading at 3878.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TCS was trading at 3831.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TCS was trading at 3852.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TCS was trading at 3858.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TCS was trading at 3830.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TCS was trading at 3746.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TCS was trading at 3670.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4011.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 3965.25 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 4017.40 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 3978.20 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 3904.15 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 3934.15 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 3855.85 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 3838.45 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 3816.80 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 3810.75 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 3787.25 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 3801.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 3815.10 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 3832.05 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 3878.15 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 3831.65 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 3852.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 3858.70 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 3893.95 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 3830.40 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 3746.45 | 0.00 | - | 0 | 0 | 0 | |
| 31 May | 3670.95 | 0.00 | - | 0 | 0 | 0 | |
For TATA CONSULTANCY SERV LT - strike price 4450 expiring on 25JUL2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TCS was trading at 3787.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun TCS was trading at 3832.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun TCS was trading at 3878.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun TCS was trading at 3831.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun TCS was trading at 3852.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TCS was trading at 3858.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun TCS was trading at 3830.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun TCS was trading at 3746.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TCS was trading at 3670.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0