TCS
TATA CONSULTANCY SERV LT
Historical option data for TCS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4011.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 4020.95 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4017.40 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3978.20 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3904.15 | 0 | - | 0 | 0 | 0 | ||||
For TATA CONSULTANCY SERV LT - strike price 3150 expiring on 25JUL2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4011.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 4020.95 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 3965.25 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 4017.40 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 3978.20 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 3904.15 | 0 | - | 0 | 0 | 0 | |
For TATA CONSULTANCY SERV LT - strike price 3150 expiring on 25JUL2024
Delta for 3150 PE is -
Historical price for 3150 PE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0