TCS
TATA CONSULTANCY SERV LT
Historical option data for TCS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4011.80 | 626.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4020.95 | 626.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 626.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4017.40 | 626.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3978.20 | 626.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 3904.15 | 626.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 3934.15 | 626.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 3855.85 | 626.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 3838.45 | 626.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 3816.80 | 626.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 3810.75 | 626.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 3787.25 | 626.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 3801.70 | 626.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 3815.10 | 626.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 3858.70 | 626.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 3893.95 | 626.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 3702.85 | 626.95 | - | 0 | 0 | 0 | ||||
| 31 May | 3670.95 | 626.95 | - | 0 | 0 | 0 | ||||
| 30 May | 3736.10 | 0.00 | - | 0 | 0 | 0 | ||||
For TATA CONSULTANCY SERV LT - strike price 3300 expiring on 25JUL2024
Delta for 3300 CE is -
Historical price for 3300 CE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 626.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun TCS was trading at 3787.25. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun TCS was trading at 3858.70. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun TCS was trading at 3702.85. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May TCS was trading at 3670.95. The strike last trading price was 626.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TCS was trading at 3736.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4011.80 | 1.25 | -0.25 | - | 2,975 | -525 | 22,925 |
| 4 Jul | 4020.95 | 1.5 | - | 14,875 | 525 | 23,450 | |
| 3 Jul | 3965.25 | 1.8 | - | 23,100 | 4,725 | 22,925 | |
| 2 Jul | 4017.40 | 2.2 | - | 2,100 | -700 | 18,025 | |
| 1 Jul | 3978.20 | 2.65 | - | 21,525 | 7,175 | 18,725 | |
| 28 Jun | 3904.15 | 2.95 | - | 3,850 | 1,225 | 11,550 | |
| 27 Jun | 3934.15 | 3.1 | - | 6,300 | 2,975 | 10,325 | |
| 26 Jun | 3855.85 | 3.9 | - | 2,450 | 1,225 | 7,175 | |
| 25 Jun | 3838.45 | 5 | - | 6,125 | 4,550 | 5,950 | |
| 24 Jun | 3816.80 | 3.65 | - | 350 | 0 | 1,400 | |
| 21 Jun | 3810.75 | 7.25 | - | 0 | 525 | 0 | |
| 20 Jun | 3787.25 | 7.25 | - | 525 | 350 | 1,050 | |
| 19 Jun | 3801.70 | 5.00 | - | 525 | 350 | 700 | |
| 18 Jun | 3815.10 | 6.00 | - | 350 | 175 | 175 | |
| 10 Jun | 3858.70 | 4.40 | - | 525 | 350 | 525 | |
| 7 Jun | 3893.95 | 8.00 | - | 175 | 175 | 175 | |
| 3 Jun | 3702.85 | 15.10 | - | 175 | 0 | 175 | |
| 31 May | 3670.95 | 15.10 | - | 175 | 0 | 0 | |
| 30 May | 3736.10 | 0.00 | - | 0 | 0 | 0 | |
For TATA CONSULTANCY SERV LT - strike price 3300 expiring on 25JUL2024
Delta for 3300 PE is -
Historical price for 3300 PE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 22925
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 23450
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 22925
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 18025
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7175 which increased total open position to 18725
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 11550
On 27 Jun TCS was trading at 3934.15. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 10325
On 26 Jun TCS was trading at 3855.85. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 7175
On 25 Jun TCS was trading at 3838.45. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 5950
On 24 Jun TCS was trading at 3816.80. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 21 Jun TCS was trading at 3810.75. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 20 Jun TCS was trading at 3787.25. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 19 Jun TCS was trading at 3801.70. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 18 Jun TCS was trading at 3815.10. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 10 Jun TCS was trading at 3858.70. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 525
On 7 Jun TCS was trading at 3893.95. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 3 Jun TCS was trading at 3702.85. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 31 May TCS was trading at 3670.95. The strike last trading price was 15.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May TCS was trading at 3736.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0