TCS
TATA CONSULTANCY SERV LT
Historical option data for TCS
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 4011.80 | 812.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 4020.95 | 812.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 3965.25 | 812.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 4017.40 | 812.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 3978.20 | 812.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 3904.15 | 812.45 | - | 0 | 0 | 0 | ||||
For TATA CONSULTANCY SERV LT - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 812.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 812.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 812.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 812.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 812.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 812.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 4011.80 | 1.4 | 0.30 | - | 1,400 | 700 | 2,275 |
| 4 Jul | 4020.95 | 1.1 | - | 700 | 350 | 1,575 | |
| 3 Jul | 3965.25 | 1.75 | - | 350 | 175 | 1,225 | |
| 2 Jul | 4017.40 | 1.95 | - | 350 | 175 | 875 | |
| 1 Jul | 3978.20 | 1.95 | - | 1,050 | 525 | 700 | |
| 28 Jun | 3904.15 | 2.1 | - | 350 | 175 | 175 | |
For TATA CONSULTANCY SERV LT - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul TCS was trading at 4011.80. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2275
On 4 Jul TCS was trading at 4020.95. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1575
On 3 Jul TCS was trading at 3965.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 2 Jul TCS was trading at 4017.40. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 875
On 1 Jul TCS was trading at 3978.20. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 28 Jun TCS was trading at 3904.15. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175