COLPAL
COLGATE PALMOLIVE LTD.
2888.95
10.40 (0.36%)
Option Chain for COLPAL
04 Jul 2024 11:42 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 298.4 | 0.00 | 2600 | -0.25 | 4.9 | 3,150 | 700 | 33,250 |
| 0 | 0 | 0 | 140.6 | 0.00 | 2620 | 0.00 | 86.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 270.2 | 0.00 | 2640 | -10.80 | 7 | 1,750 | 1,750 | 1,750 |
| 0 | 0 | 0 | 119.7 | 0.00 | 2660 | 0.00 | 13.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 243.7 | 0.00 | 2680 | 0.00 | 15.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 186.3 | 0.00 | 2700 | -1.15 | 11.85 | 8,050 | -1,050 | 62,650 |
| 0 | 0 | 0 | 186.45 | 0.00 | 2720 | 0.00 | 21.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 165.55 | 0.00 | 2740 | 0.00 | 148.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 195.55 | 0.00 | 2760 | -84.60 | 21.45 | 1,050 | 350 | 350 |
| 0 | 0 | 0 | 121.55 | 0.00 | 2780 | 0.00 | 33 | 0 | 700 | 0 |
| 23,100 | 0 | 700 | 130 | 4.10 | 2800 | -2.05 | 31 | 16,450 | 2,450 | 82,250 |
| 4,900 | 0 | 1,400 | 120 | 15.30 | 2820 | 0.00 | 54 | 0 | 0 | 0 |
| 15,050 | 700 | 700 | 102.4 | 18.25 | 2840 | 0.00 | 48.05 | 0 | 2,450 | 0 |
| 25,550 | 700 | 3,150 | 91 | 6.25 | 2860 | -0.30 | 53.2 | 2,450 | -1,050 | 8,750 |
| 23,450 | -700 | 22,400 | 80.95 | 4.65 | 2880 | -5.60 | 60.2 | 2,450 | -350 | 25,550 |
| 1,45,250 | 0 | 1,41,750 | 69 | 2.75 | 2900 | -5.20 | 70.75 | 4,550 | -700 | 40,950 |
| 9,450 | 350 | 5,600 | 59.6 | -0.10 | 2920 | 0.00 | 110.7 | 0 | 0 | 0 |
| 7,000 | -1,400 | 10,500 | 50.9 | -0.10 | 2940 | 0.00 | 292.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 42.25 | 0.00 | 2960 | 0.00 | 211.1 | 0 | 0 | 0 |
| 0 | -1,050 | 0 | 32.35 | 0.00 | 2980 | 0.00 | 325.75 | 0 | 0 | 0 |
| 1,36,500 | 37,450 | 3,45,100 | 33 | 1.55 | 3000 | -19.85 | 134.65 | 350 | 2,800 | 2,800 |
| 700 | 350 | 350 | 23.35 | -9.15 | 3020 | 0.00 | 360.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 22.9 | 0.00 | 3040 | 0.00 | 263.95 | 0 | 0 | 0 |
| 0 | -350 | 0 | 16.95 | 0.00 | 3060 | 0.00 | 395.55 | 0 | 0 | 0 |
| 700 | 0 | 350 | 18.7 | -0.15 | 3080 | 0.00 | 292.4 | 0 | 0 | 0 |
| 50,050 | -350 | 12,950 | 14 | 0.45 | 3100 | 0.00 | 233.4 | 0 | 1,400 | 0 |
| 0 | 350 | 0 | 14.05 | 0.00 | 3120 | 0.00 | 322.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.9 | 0.00 | 3140 | 0.00 | 468.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 49.75 | 0.00 | 3160 | 0.00 | 353 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.55 | 0.00 | 3180 | 0.00 | 506.1 | 0 | 0 | 0 |
| 25,900 | -2,450 | 15,400 | 6.2 | 0.65 | 3200 | 0.00 | 384.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.15 | 0.00 | 3220 | 0.00 | 544 | 0 | 0 | 0 |
|
|
||||||||||
| 5,250 | 0 | 1,750 | 4.1 | 0.00 | 3240 | 0.00 | 417.75 | 0 | 0 | 0 |
| 1,050 | 1,050 | 350 | 3.9 | -0.85 | 3260 | 0.00 | 582.3 | 0 | 0 | 0 |
| 0 | 350 | 0 | 2.5 | 0.00 | 3280 | 0.00 | 451.45 | 0 | 0 | 0 |
| 4,200 | 0 | 350 | 2 | -0.65 | 3300 | 0.00 | 620.85 | 0 | 0 | 0 |
| 4,78,100 | 2,58,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.