COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 15.1 | 1.15 | - | 21,350 | 0 | 48,300 | |||
| 4 Jul | 2885.15 | 13.95 | - | 24,500 | -2,100 | 48,300 | ||||
| 3 Jul | 2878.55 | 13.55 | - | 19,950 | 1,750 | 50,400 | ||||
| 2 Jul | 2870.95 | 14.4 | - | 16,450 | -1,050 | 48,650 | ||||
| 1 Jul | 2861.45 | 15.2 | - | 50,400 | 15,750 | 49,700 | ||||
| 28 Jun | 2843.15 | 14.6 | - | 31,150 | 11,200 | 33,950 | ||||
| 27 Jun | 2840.75 | 17.6 | - | 50,750 | 16,800 | 22,750 | ||||
| 26 Jun | 2801.90 | 10.5 | - | 1,400 | 1,750 | 5,950 | ||||
|
|
||||||||||
| 25 Jun | 2831.15 | 15.5 | - | 2,100 | 0 | 4,200 | ||||
| 21 Jun | 2826.25 | 23.00 | - | 0 | 1,400 | 0 | ||||
| 20 Jun | 2855.60 | 23.00 | - | 2,450 | 1,400 | 3,850 | ||||
| 19 Jun | 2896.30 | 26.25 | - | 2,100 | 1,050 | 2,450 | ||||
| 18 Jun | 2945.70 | 36.00 | - | 350 | -350 | 1,050 | ||||
| 14 Jun | 2952.60 | 47.85 | - | 1,400 | 700 | 1,400 | ||||
| 13 Jun | 2936.20 | 51.40 | - | 700 | 350 | 700 | ||||
| 12 Jun | 2955.50 | 66.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2951.45 | 66.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2944.20 | 66.20 | - | 0 | 0 | 350 | ||||
For COLGATE PALMOLIVE LTD. - strike price 3100 expiring on 25JUL2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 15.1, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48300
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 48300
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 50400
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 48650
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 49700
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 33950
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 22750
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 10.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 5950
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 23.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3850
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2450
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1050
On 14 Jun COLPAL was trading at 2952.60. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 51.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 66.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COLPAL was trading at 2951.45. The strike last trading price was 66.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COLPAL was trading at 2944.20. The strike last trading price was 66.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 233.4 | 0.00 | - | 0 | 1,400 | 0 |
| 4 Jul | 2885.15 | 233.4 | - | 0 | 1,400 | 0 | |
| 3 Jul | 2878.55 | 233.4 | - | 0 | 1,400 | 0 | |
| 2 Jul | 2870.95 | 233.4 | - | 2,100 | 1,400 | 1,400 | |
| 1 Jul | 2861.45 | 262 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 262 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 262 | - | 350 | 0 | 0 | |
| 26 Jun | 2801.90 | 431.75 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 431.75 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 431.75 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 431.75 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 431.75 | - | 0 | 0 | 0 | |
| 18 Jun | 2945.70 | 431.75 | - | 0 | 0 | 0 | |
| 14 Jun | 2952.60 | 431.75 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 431.75 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 431.75 | - | 0 | 0 | 0 | |
| 11 Jun | 2951.45 | 431.75 | - | 0 | 0 | 0 | |
| 10 Jun | 2944.20 | 431.75 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 3100 expiring on 25JUL2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 233.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 233.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 233.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 233.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COLPAL was trading at 2952.60. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COLPAL was trading at 2951.45. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COLPAL was trading at 2944.20. The strike last trading price was 431.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0