COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2910.50 | 299.45 | 0.00 | - | 0 | 350 | 0 | |||
| 4 Jul | 2885.15 | 299.45 | - | 700 | 350 | 350 | ||||
| 3 Jul | 2878.55 | 298.4 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 298.4 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2861.45 | 298.4 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2843.15 | 298.4 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2840.75 | 298.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2801.90 | 298.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 298.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2832.75 | 298.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2826.25 | 298.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 298.40 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 299.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 299.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 298.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 298.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 298.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 4 | -0.35 | - | 5,600 | -350 | 33,950 |
| 4 Jul | 2885.15 | 4.35 | - | 5,250 | 1,750 | 34,300 | |
| 3 Jul | 2878.55 | 5.15 | - | 11,550 | 1,400 | 32,550 | |
| 2 Jul | 2870.95 | 6.95 | - | 19,600 | 5,600 | 30,800 | |
| 1 Jul | 2861.45 | 7.9 | - | 42,000 | -3,500 | 25,200 | |
| 28 Jun | 2843.15 | 10.95 | - | 30,100 | 16,450 | 28,700 | |
| 27 Jun | 2840.75 | 10.8 | - | 11,900 | 8,400 | 12,250 | |
| 26 Jun | 2801.90 | 11 | - | 2,450 | 1,400 | 3,850 | |
| 25 Jun | 2831.15 | 10.35 | - | 2,800 | 1,400 | 2,450 | |
| 24 Jun | 2832.75 | 12 | - | 700 | 350 | 700 | |
| 21 Jun | 2826.25 | 15.00 | - | 350 | 0 | 0 | |
| 20 Jun | 2855.60 | 51.80 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 33950
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 34300
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 32550
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 30800
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 25200
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 16450 which increased total open position to 28700
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 12250
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 11, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3850
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2450
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 51.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0