COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 186.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2885.15 | 186.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 2878.55 | 186.3 | - | 350 | 0 | 0 | ||||
| 2 Jul | 2870.95 | 198.3 | - | 700 | 350 | 350 | ||||
| 1 Jul | 2861.45 | 170.7 | - | 0 | 350 | 0 | ||||
| 28 Jun | 2843.15 | 170.7 | - | 0 | 350 | 0 | ||||
| 27 Jun | 2840.75 | 170.7 | - | 700 | 350 | 350 | ||||
| 26 Jun | 2801.90 | 101.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 101.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2832.75 | 101.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2826.25 | 101.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 101.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 101.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 101.05 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2700 expiring on 25JUL2024
Delta for 2700 CE is -
Historical price for 2700 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 198.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 170.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 170.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 170.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 9.35 | -1.35 | - | 29,400 | -1,050 | 57,750 |
| 4 Jul | 2885.15 | 10.7 | - | 25,550 | -4,900 | 58,800 | |
| 3 Jul | 2878.55 | 13 | - | 31,150 | 3,150 | 63,700 | |
| 2 Jul | 2870.95 | 15.9 | - | 38,500 | 15,750 | 60,200 | |
| 1 Jul | 2861.45 | 18.2 | - | 34,650 | -5,600 | 44,450 | |
| 28 Jun | 2843.15 | 24.75 | - | 53,550 | 7,350 | 50,050 | |
| 27 Jun | 2840.75 | 23 | - | 58,450 | 6,650 | 42,700 | |
| 26 Jun | 2801.90 | 25.9 | - | 40,250 | 22,750 | 36,050 | |
| 25 Jun | 2831.15 | 23.45 | - | 9,800 | 8,050 | 13,300 | |
| 24 Jun | 2832.75 | 24 | - | 2,100 | 1,750 | 4,900 | |
| 21 Jun | 2826.25 | 24.50 | - | 3,150 | 1,750 | 2,100 | |
| 20 Jun | 2855.60 | 30.00 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 30.00 | - | 0 | 0 | 350 | |
| 12 Jun | 2955.50 | 30.00 | - | 0 | 0 | 350 | |
For COLGATE PALMOLIVE LTD. - strike price 2700 expiring on 25JUL2024
Delta for 2700 PE is -
Historical price for 2700 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 9.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 57750
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 10.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 58800
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 63700
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 15.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 60200
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 44450
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 50050
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 42700
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 36050
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 13300
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 4900
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2100
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350