COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 49.55 | 2.35 | - | 5,950 | 1,050 | 5,600 | |||
| 4 Jul | 2885.15 | 47.2 | - | 350 | 0 | 4,550 | ||||
| 3 Jul | 2878.55 | 42.25 | - | 350 | 0 | 4,550 | ||||
|
|
||||||||||
| 2 Jul | 2870.95 | 45 | - | 700 | -350 | 4,550 | ||||
| 1 Jul | 2861.45 | 42.65 | - | 11,550 | 0 | 4,900 | ||||
| 28 Jun | 2843.15 | 40.45 | - | 14,000 | 4,900 | 4,900 | ||||
| 27 Jun | 2840.75 | 104.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2801.90 | 104.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 104.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2832.75 | 104.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2826.25 | 104.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 104.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2896.30 | 104.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2945.70 | 104.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 104.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 104.20 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 49.55, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 5600
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 47.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 42.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4550
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 4550
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 42.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 104.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 104.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 104.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 104.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 104.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 104.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 104.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 104.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 104.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 104.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 211.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 211.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 211.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 211.1 | - | 0 | 0 | 0 | |
| 1 Jul | 2861.45 | 211.1 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 211.1 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 211.1 | - | 0 | 0 | 0 | |
| 26 Jun | 2801.90 | 211.1 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 211.1 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 211.1 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 211.10 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 211.10 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 211.10 | - | 0 | 0 | 0 | |
| 18 Jun | 2945.70 | 211.10 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 211.10 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 211.10 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 211.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 211.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 211.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 211.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 211.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 211.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 211.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 211.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0