COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 56 | 4.50 | - | 8,050 | 0 | 7,000 | |||
| 4 Jul | 2885.15 | 51.5 | - | 13,650 | -1,400 | 7,000 | ||||
| 3 Jul | 2878.55 | 51 | - | 8,050 | 350 | 8,400 | ||||
| 2 Jul | 2870.95 | 51.1 | - | 9,800 | 1,400 | 7,700 | ||||
| 1 Jul | 2861.45 | 51 | - | 12,250 | 4,200 | 6,300 | ||||
| 28 Jun | 2843.15 | 48.3 | - | 700 | 350 | 2,100 | ||||
| 27 Jun | 2840.75 | 53 | - | 2,450 | 1,400 | 1,750 | ||||
| 26 Jun | 2801.90 | 114 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 114 | - | 0 | 0 | 350 | ||||
| 24 Jun | 2832.75 | 114 | - | 0 | 0 | 350 | ||||
| 21 Jun | 2826.25 | 114.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 114.00 | - | 0 | 350 | 0 | ||||
|
|
||||||||||
| 19 Jun | 2896.30 | 114.00 | - | 0 | 350 | 0 | ||||
| 18 Jun | 2945.70 | 114.00 | - | 700 | 350 | 350 | ||||
| 13 Jun | 2936.20 | 30.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 30.50 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2940 expiring on 25JUL2024
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 56, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 7000
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 8400
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7700
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6300
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2100
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1750
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 114.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 30.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 292.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 292.45 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 292.45 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 292.45 | - | 0 | 0 | 0 | |
| 1 Jul | 2861.45 | 292.45 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 292.45 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 292.45 | - | 0 | 0 | 0 | |
| 26 Jun | 2801.90 | 292.45 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 292.45 | - | 0 | 0 | 0 | |
| 24 Jun | 2832.75 | 292.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 292.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 292.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 292.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2945.70 | 292.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 292.45 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 292.45 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2940 expiring on 25JUL2024
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 292.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 292.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0