COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 77 | 10.35 | - | 3,48,250 | -9,100 | 1,21,800 | |||
| 4 Jul | 2885.15 | 66.65 | - | 2,81,750 | -14,350 | 1,30,900 | ||||
| 3 Jul | 2878.55 | 66.25 | - | 2,15,250 | -11,550 | 1,45,250 | ||||
| 2 Jul | 2870.95 | 65.15 | - | 2,26,800 | 3,850 | 1,55,750 | ||||
| 1 Jul | 2861.45 | 67.85 | - | 3,86,050 | -25,200 | 1,51,900 | ||||
| 28 Jun | 2843.15 | 59.35 | - | 2,73,000 | 18,900 | 1,77,100 | ||||
| 27 Jun | 2840.75 | 67.95 | - | 10,72,050 | 1,20,400 | 1,58,200 | ||||
| 26 Jun | 2801.90 | 53.8 | - | 81,200 | 26,250 | 35,000 | ||||
|
|
||||||||||
| 25 Jun | 2831.15 | 53.4 | - | 9,800 | 3,850 | 8,750 | ||||
| 24 Jun | 2832.75 | 60 | - | 5,950 | 2,800 | 4,900 | ||||
| 21 Jun | 2826.25 | 64.00 | - | 1,400 | 1,050 | 2,100 | ||||
| 20 Jun | 2855.60 | 80.70 | - | 700 | 700 | 700 | ||||
| 19 Jun | 2896.30 | 157.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 157.35 | - | 700 | 350 | 350 | ||||
| 12 Jun | 2955.50 | 38.05 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 77, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 121800
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -14350 which decreased total open position to 130900
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 66.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11550 which decreased total open position to 145250
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 65.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 155750
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 67.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 151900
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 177100
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 120400 which increased total open position to 158200
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 53.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 35000
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 8750
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4900
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 2100
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 80.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 157.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 56.05 | -11.95 | - | 1,26,700 | 1,400 | 43,750 |
| 4 Jul | 2885.15 | 68 | - | 10,850 | 700 | 42,350 | |
| 3 Jul | 2878.55 | 75.95 | - | 37,450 | 13,650 | 41,650 | |
| 2 Jul | 2870.95 | 81.2 | - | 10,500 | -1,750 | 27,650 | |
| 1 Jul | 2861.45 | 81 | - | 21,350 | -1,400 | 29,400 | |
| 28 Jun | 2843.15 | 107 | - | 18,200 | 4,200 | 30,800 | |
| 27 Jun | 2840.75 | 101.05 | - | 18,900 | 2,100 | 26,600 | |
| 26 Jun | 2801.90 | 118.7 | - | 4,900 | 2,450 | 24,500 | |
| 25 Jun | 2831.15 | 107 | - | 23,100 | 20,650 | 22,050 | |
| 24 Jun | 2832.75 | 107.5 | - | 1,050 | 0 | 700 | |
| 21 Jun | 2826.25 | 117.80 | - | 700 | 0 | 0 | |
| 20 Jun | 2855.60 | 260.40 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 260.40 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 260.40 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 260.40 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 56.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 43750
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 42350
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 41650
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 81.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 27650
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 29400
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30800
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 101.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 26600
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 118.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 24500
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 20650 which increased total open position to 22050
On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 107.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 117.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 260.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 260.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 260.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 260.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0