[--[65.84.65.76]--]
COLPAL
COLGATE PALMOLIVE LTD.

2910.5 25.35 (0.88%)

Back to Option Chain


Historical option data for COLPAL

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2910.50 270.2 0.00 - 0 0 0
4 Jul 2885.15 270.2 - 0 0 0
3 Jul 2878.55 270.2 - 0 0 0
2 Jul 2870.95 270.2 - 0 0 0
1 Jul 2861.45 270.2 - 0 0 0
28 Jun 2843.15 270.2 - 0 0 0
27 Jun 2840.75 270.2 - 0 0 0
26 Jun 2801.90 270.2 - 0 0 0
25 Jun 2831.15 270.2 - 0 0 0
24 Jun 2832.75 270.2 - 0 0 0
21 Jun 2826.25 270.20 - 0 0 0
20 Jun 2855.60 270.20 - 0 0 0


For COLGATE PALMOLIVE LTD. - strike price 2640 expiring on 25JUL2024

Delta for 2640 CE is -

Historical price for 2640 CE is as follows

On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 270.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 270.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 270.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 270.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2910.50 7 0.00 - 0 1,750 0
4 Jul 2885.15 7 - 1,750 1,750 1,750
3 Jul 2878.55 17.8 - 0 0 0
2 Jul 2870.95 17.8 - 0 0 0
1 Jul 2861.45 17.8 - 0 0 0
28 Jun 2843.15 17.8 - 0 0 0
27 Jun 2840.75 17.8 - 350 0 0
26 Jun 2801.90 62.85 - 0 0 0
25 Jun 2831.15 62.85 - 0 0 0
24 Jun 2832.75 62.85 - 0 0 0
21 Jun 2826.25 62.85 - 0 0 0
20 Jun 2855.60 62.85 - 0 0 0


For COLGATE PALMOLIVE LTD. - strike price 2640 expiring on 25JUL2024

Delta for 2640 PE is -

Historical price for 2640 PE is as follows

On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 0


On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750


On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 17.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun COLPAL was trading at 2832.75. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 62.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0