COLPAL
COLGATE PALMOLIVE LTD.
Historical option data for COLPAL
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2910.50 | 21 | 0.00 | - | 1,400 | -350 | 1,750 | |||
| 4 Jul | 2885.15 | 21 | - | 700 | 1,750 | 2,100 | ||||
| 3 Jul | 2878.55 | 16.95 | - | 2,450 | -350 | 350 | ||||
| 2 Jul | 2870.95 | 21.95 | - | 350 | 350 | 350 | ||||
| 1 Jul | 2861.45 | 26.95 | - | 350 | 0 | 0 | ||||
| 28 Jun | 2843.15 | 14.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2840.75 | 14.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2801.90 | 14.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2831.15 | 14.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2826.25 | 14.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2855.60 | 14.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2896.30 | 14.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2945.70 | 14.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 2952.60 | 14.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2936.20 | 14.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2955.50 | 14.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2951.45 | 0.00 | - | 0 | 0 | 0 | ||||
For COLGATE PALMOLIVE LTD. - strike price 3060 expiring on 25JUL2024
Delta for 3060 CE is -
Historical price for 3060 CE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1750
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 2100
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 350
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 26.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COLPAL was trading at 2952.60. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COLPAL was trading at 2951.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2910.50 | 395.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2885.15 | 395.55 | - | 0 | 0 | 0 | |
| 3 Jul | 2878.55 | 395.55 | - | 0 | 0 | 0 | |
| 2 Jul | 2870.95 | 395.55 | - | 0 | 0 | 0 | |
| 1 Jul | 2861.45 | 395.55 | - | 0 | 0 | 0 | |
| 28 Jun | 2843.15 | 395.55 | - | 0 | 0 | 0 | |
| 27 Jun | 2840.75 | 395.55 | - | 0 | 0 | 0 | |
| 26 Jun | 2801.90 | 395.55 | - | 0 | 0 | 0 | |
| 25 Jun | 2831.15 | 395.55 | - | 0 | 0 | 0 | |
| 21 Jun | 2826.25 | 395.55 | - | 0 | 0 | 0 | |
| 20 Jun | 2855.60 | 395.55 | - | 0 | 0 | 0 | |
| 19 Jun | 2896.30 | 395.55 | - | 0 | 0 | 0 | |
| 18 Jun | 2945.70 | 395.55 | - | 0 | 0 | 0 | |
| 14 Jun | 2952.60 | 395.55 | - | 0 | 0 | 0 | |
| 13 Jun | 2936.20 | 395.55 | - | 0 | 0 | 0 | |
| 12 Jun | 2955.50 | 395.55 | - | 0 | 0 | 0 | |
| 11 Jun | 2951.45 | 395.55 | - | 0 | 0 | 0 | |
For COLGATE PALMOLIVE LTD. - strike price 3060 expiring on 25JUL2024
Delta for 3060 PE is -
Historical price for 3060 PE is as follows
On 5 Jul COLPAL was trading at 2910.50. The strike last trading price was 395.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul COLPAL was trading at 2885.15. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COLPAL was trading at 2878.55. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COLPAL was trading at 2870.95. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COLPAL was trading at 2861.45. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COLPAL was trading at 2843.15. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COLPAL was trading at 2840.75. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COLPAL was trading at 2801.90. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COLPAL was trading at 2831.15. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun COLPAL was trading at 2826.25. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun COLPAL was trading at 2855.60. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun COLPAL was trading at 2896.30. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COLPAL was trading at 2945.70. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun COLPAL was trading at 2952.60. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun COLPAL was trading at 2936.20. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COLPAL was trading at 2955.50. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COLPAL was trading at 2951.45. The strike last trading price was 395.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0